|
| 老白干酒(600559)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 18.18 | -1.57% | 2004.33万 | 3.64亿 | 2.22 | | 2024-06-27 | 18.47 | -2.38% | 2033.78万 | 3.76亿 | 2.25 | | 2024-06-26 | 18.92 | +0.48% | 2016.28万 | 3.81亿 | 2.23 | | 2024-06-25 | 18.83 | +0.48% | 2168.70万 | 4.08亿 | 2.40 | | 2024-06-24 | 18.74 | -1.37% | 2291.33万 | 4.29亿 | 2.53 | | 2024-06-21 | 19.00 | -1.81% | 2205.96万 | 4.19亿 | 2.44 | | 2024-06-20 | 19.80 | -2.13% | 2099.16万 | 4.16亿 | 2.32 | | 2024-06-19 | 20.23 | -1.37% | 2135.96万 | 4.32亿 | 2.36 | | 2024-06-18 | 20.51 | -1.82% | 2120.00万 | 4.35亿 | 2.34 | | 2024-06-17 | 20.89 | +1.36% | 2138.93万 | 4.47亿 | 2.37 | | 2024-06-14 | 20.61 | +0.68% | 2263.81万 | 4.67亿 | 2.50 | | 2024-06-13 | 20.47 | -2.62% | 2470.75万 | 5.06亿 | 2.73 | | 2024-06-12 | 21.02 | -1.73% | 2380.33万 | 5.00亿 | 2.63 | | 2024-06-11 | 21.39 | -1.66% | 2324.73万 | 4.97亿 | 2.57 | | 2024-06-07 | 21.75 | -1.41% | 2212.08万 | 4.81亿 | 2.45 | | 2024-06-06 | 22.06 | -0.90% | 2184.87万 | 4.82亿 | 2.43 | | 2024-06-05 | 22.26 | -3.47% | 2005.52万 | 4.46亿 | 2.24 | | 2024-06-04 | 23.06 | +3.78% | 1998.72万 | 4.61亿 | 2.23 | | 2024-06-03 | 22.22 | -0.63% | 1981.87万 | 4.40亿 | 2.21 | | 2024-05-31 | 22.36 | -0.27% | 1957.31万 | 4.38亿 | 2.18 | | 2024-05-30 | 22.42 | -2.44% | 1952.83万 | 4.38亿 | 2.18 | | 2024-05-29 | 22.98 | -0.39% | 1755.12万 | 4.03亿 | 1.96 | | 2024-05-28 | 23.07 | -0.56% | 1751.05万 | 4.04亿 | 1.95 | | 2024-05-27 | 23.20 | -0.85% | 1831.62万 | 4.25亿 | 2.04 | | 2024-05-24 | 23.40 | -0.76% | 1692.85万 | 3.96亿 | 1.89 | | 2024-05-23 | 23.58 | -1.13% | 1779.39万 | 4.20亿 | 1.98 | | 2024-05-22 | 23.85 | -3.09% | 1751.11万 | 4.18亿 | 1.95 | | 2024-05-21 | 24.61 | -0.53% | 1461.01万 | 3.60亿 | 1.63 | | 2024-05-20 | 24.74 | +2.91% | 1414.33万 | 3.50亿 | 1.58 | | 2024-05-17 | 24.04 | +3.49% | 1594.08万 | 3.83亿 | 1.78 | | 2024-05-16 | 23.23 | +2.65% | 1377.30万 | 3.20亿 | 1.53 | | 2024-05-14 | 22.60 | +1.21% | 1600.15万 | 3.62亿 | 1.78 | | 2024-05-13 | 22.33 | +1.18% | 1653.41万 | 3.69亿 | 1.84 | | 2024-05-10 | 22.07 | -0.63% | 1677.99万 | 3.70亿 | 1.87 | | 2024-05-09 | 22.21 | -0.18% | 1576.47万 | 3.50亿 | 1.76 | | 2024-05-08 | 22.25 | +0.41% | 1465.10万 | 3.26亿 | 1.63 | | 2024-05-07 | 22.16 | -1.16% | 1820.65万 | 4.03亿 | 2.03 | | 2024-05-06 | 22.42 | +3.56% | 1760.82万 | 3.95亿 | 1.96 | | 2024-04-30 | 21.65 | +0.98% | 2248.22万 | 4.87亿 | 2.51 | | 2024-04-29 | 21.44 | +7.90% | 2155.07万 | 4.62亿 | 2.40 | | 2024-04-26 | 19.87 | +2.95% | 1487.70万 | 2.96亿 | 1.66 | | 2024-04-25 | 19.30 | -0.87% | 1405.76万 | 2.71亿 | 1.57 | | 2024-04-24 | 19.47 | +0.78% | 1388.53万 | 2.70亿 | 1.55 | | 2024-04-23 | 19.32 | +2.88% | 1393.71万 | 2.69亿 | 1.55 | | 2024-04-22 | 18.78 | +4.74% | 1352.13万 | 2.54亿 | 1.51 | | 2024-04-19 | 17.93 | -1.43% | 1158.25万 | 2.08亿 | 1.29 | | 2024-04-18 | 18.19 | +1.06% | 1202.67万 | 2.19亿 | 1.34 | | 2024-04-17 | 18.00 | +1.07% | 1183.15万 | 2.13亿 | 1.32 | | 2024-04-16 | 17.81 | -3.57% | 1276.28万 | 2.27亿 | 1.42 | | 2024-04-15 | 18.47 | +1.76% | 1358.21万 | 2.51亿 | 1.51 | |
|