|
江西长运(600561)沪股通持股统计 年份: | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量(股) | 持股市值(元) | 持股数量占A股百分比(%) | 2024-08-16 | 4.30 | -3.59% | 1.19万 | 5.12万 | 0.00 | 2024-08-15 | 4.46 | -2.19% | 1.19万 | 5.31万 | 0.00 | 2024-08-14 | 4.56 | -1.08% | 1.19万 | 5.43万 | 0.00 | 2024-08-13 | 4.61 | +4.30% | 1.19万 | 5.49万 | 0.00 | 2024-08-12 | 4.42 | -3.07% | 1.19万 | 5.26万 | 0.00 | 2024-08-09 | 4.56 | -2.36% | 1.19万 | 5.43万 | 0.00 | 2024-08-08 | 4.67 | -9.85% | 1.19万 | 5.56万 | 0.00 | 2024-08-07 | 5.18 | -9.91% | 1.19万 | 6.16万 | 0.00 | 2024-08-06 | 5.75 | -10.02% | 1.19万 | 6.84万 | 0.00 | 2024-08-05 | 6.39 | +9.98% | 1.19万 | 7.60万 | 0.00 | 2024-08-02 | 5.81 | +10.04% | 1.19万 | 6.91万 | 0.00 | 2024-08-01 | 5.28 | +10.00% | 1.19万 | 6.28万 | 0.00 | 2024-07-31 | 4.80 | -3.81% | 1.19万 | 5.71万 | 0.00 | 2024-07-30 | 4.99 | -4.95% | 1.19万 | 5.94万 | 0.00 | 2024-07-29 | 5.25 | +8.02% | 1.19万 | 6.25万 | 0.00 | 2024-07-26 | 4.86 | +2.97% | 1.19万 | 5.78万 | 0.00 | 2024-07-25 | 4.72 | +10.02% | 1.19万 | 5.62万 | 0.00 | 2024-07-24 | 4.29 | -9.87% | 1.19万 | 5.11万 | 0.00 | 2024-07-23 | 4.76 | +9.93% | 1.19万 | 5.66万 | 0.00 | 2024-07-22 | 4.33 | -5.25% | 1.19万 | 5.15万 | 0.00 | 2024-07-19 | 4.57 | -2.97% | 1.19万 | 5.44万 | 0.00 | 2024-07-18 | 4.71 | +10.05% | 1.19万 | 5.60万 | 0.00 | 2024-07-17 | 4.28 | -2.28% | 1.19万 | 5.09万 | 0.00 | 2024-07-16 | 4.38 | +10.05% | 1.19万 | 5.21万 | 0.00 | 2024-07-15 | 3.98 | +2.31% | 1.19万 | 4.74万 | 0.00 | 2024-07-12 | 3.89 | -2.02% | 1.19万 | 4.63万 | 0.00 | 2024-07-11 | 3.97 | +7.59% | 1.19万 | 4.72万 | 0.00 | 2024-07-10 | 3.69 | +2.79% | 1.19万 | 4.39万 | 0.00 | 2024-07-09 | 3.59 | +2.57% | 1.19万 | 4.27万 | 0.00 | 2024-07-08 | 3.50 | -4.37% | 1.19万 | 4.16万 | 0.00 | 2024-07-05 | 3.66 | +1.67% | 1.19万 | 4.36万 | 0.00 | 2024-07-04 | 3.60 | -3.74% | 1.19万 | 4.28万 | 0.00 | 2024-07-03 | 3.74 | -0.53% | 1.19万 | 4.45万 | 0.00 | 2024-07-02 | 3.76 | +2.17% | 1.19万 | 4.47万 | 0.00 | 2024-06-28 | 3.64 | -0.27% | 1.19万 | 4.33万 | 0.00 | 2024-06-27 | 3.65 | -1.08% | 1.19万 | 4.34万 | 0.00 | 2024-06-26 | 3.69 | +3.65% | 1.19万 | 4.39万 | 0.00 | 2024-06-25 | 3.56 | +2.01% | 1.19万 | 4.24万 | 0.00 | 2024-06-24 | 3.49 | -4.90% | 1.19万 | 4.15万 | 0.00 | 2024-06-21 | 3.67 | -0.81% | 1.19万 | 4.37万 | 0.00 | 2024-06-20 | 3.70 | -3.65% | 1.19万 | 4.40万 | 0.00 | 2024-06-19 | 3.84 | +0.52% | 1.19万 | 4.57万 | 0.00 | 2024-06-18 | 3.82 | +2.14% | 1.19万 | 4.55万 | 0.00 | 2024-06-17 | 3.74 | -0.53% | 1.19万 | 4.45万 | 0.00 | 2024-06-14 | 3.76 | -0.79% | 1.19万 | 4.47万 | 0.00 | 2024-06-13 | 3.79 | -2.07% | 1.19万 | 4.51万 | 0.00 | 2024-06-12 | 3.87 | +3.48% | 1.19万 | 4.61万 | 0.00 | 2024-06-11 | 3.74 | -2.86% | 1.19万 | 4.45万 | 0.00 | 2024-06-07 | 3.85 | +9.07% | 1.19万 | 4.58万 | 0.00 | 2024-06-06 | 3.53 | -7.35% | 1.19万 | 4.20万 | 0.00 | |
|