|
| 济川药业(600566)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 33.38 | +0.94% | 3996.55万 | 13.34亿 | 4.36 | | 2024-08-15 | 33.07 | -0.03% | 4029.37万 | 13.33亿 | 4.40 | | 2024-08-14 | 33.08 | -1.61% | 4035.23万 | 13.35亿 | 4.41 | | 2024-08-13 | 33.62 | +0.54% | 4078.22万 | 13.71亿 | 4.45 | | 2024-08-12 | 33.44 | +3.27% | 4049.61万 | 13.54亿 | 4.42 | | 2024-08-09 | 32.38 | -0.37% | 3912.16万 | 12.67亿 | 4.27 | | 2024-08-08 | 32.50 | +1.21% | 3912.24万 | 12.71亿 | 4.27 | | 2024-08-07 | 32.11 | -0.06% | 3819.07万 | 12.26亿 | 4.17 | | 2024-08-06 | 32.13 | +1.74% | 3758.96万 | 12.08亿 | 4.10 | | 2024-08-05 | 31.58 | -0.82% | 3791.70万 | 11.97亿 | 4.14 | | 2024-08-02 | 31.84 | +0.44% | 3799.47万 | 12.10亿 | 4.15 | | 2024-08-01 | 31.70 | -0.60% | 3815.45万 | 12.09亿 | 4.17 | | 2024-07-31 | 31.89 | +4.05% | 3871.04万 | 12.34亿 | 4.23 | | 2024-07-30 | 30.65 | -0.45% | 3804.09万 | 11.66亿 | 4.15 | | 2024-07-29 | 30.79 | -2.56% | 3739.47万 | 11.51亿 | 4.08 | | 2024-07-26 | 31.60 | +1.97% | 3658.59万 | 11.56亿 | 4.00 | | 2024-07-25 | 30.99 | -0.13% | 3666.58万 | 11.36亿 | 4.00 | | 2024-07-24 | 31.03 | -2.82% | 3675.45万 | 11.40亿 | 4.01 | | 2024-07-23 | 31.93 | -6.39% | 3486.92万 | 11.13亿 | 3.81 | | 2024-07-22 | 34.11 | +4.03% | 3636.04万 | 12.40亿 | 3.97 | | 2024-07-19 | 32.79 | -0.61% | 3495.65万 | 11.46亿 | 3.82 | | 2024-07-18 | 32.99 | +3.64% | 3567.85万 | 11.77亿 | 3.90 | | 2024-07-17 | 31.83 | -1.18% | 3453.68万 | 10.99亿 | 3.77 | | 2024-07-16 | 32.21 | -0.37% | 3436.49万 | 11.07亿 | 3.75 | | 2024-07-15 | 32.33 | +1.63% | 3262.22万 | 10.55亿 | 3.56 | | 2024-07-12 | 31.81 | +0.16% | 3203.16万 | 10.19亿 | 3.50 | | 2024-07-11 | 31.76 | -0.63% | 3307.73万 | 10.51亿 | 3.61 | | 2024-07-10 | 31.96 | -1.78% | 3298.17万 | 10.54亿 | 3.60 | | 2024-07-09 | 32.54 | +0.49% | 3181.45万 | 10.35亿 | 3.47 | | 2024-07-08 | 32.38 | -2.32% | 3167.63万 | 10.26亿 | 3.46 | | 2024-07-05 | 33.15 | +2.79% | 3096.10万 | 10.26亿 | 3.38 | | 2024-07-04 | 32.25 | -0.40% | 3091.36万 | 9.97亿 | 3.38 | | 2024-07-03 | 32.38 | -0.92% | 3165.19万 | 10.25亿 | 3.46 | | 2024-07-02 | 32.68 | -2.88% | 3219.14万 | 10.52亿 | 3.52 | | 2024-06-28 | 31.71 | -0.91% | 3473.89万 | 11.02亿 | 3.79 | | 2024-06-27 | 32.00 | -3.03% | 3480.20万 | 11.14亿 | 3.80 | | 2024-06-26 | 33.00 | +1.60% | 3507.14万 | 11.57亿 | 3.83 | | 2024-06-25 | 32.48 | +0.62% | 3633.77万 | 11.80亿 | 3.97 | | 2024-06-24 | 32.28 | -0.49% | 3690.42万 | 11.91亿 | 4.03 | | 2024-06-21 | 32.44 | -2.47% | 3933.76万 | 12.76亿 | 4.30 | | 2024-06-20 | 33.26 | -1.01% | 3900.83万 | 12.97亿 | 4.26 | | 2024-06-19 | 33.60 | -4.65% | 3978.82万 | 13.37亿 | 4.34 | | 2024-06-18 | 35.24 | +1.50% | 4059.16万 | 14.30亿 | 4.43 | | 2024-06-17 | 34.72 | -1.36% | 4294.55万 | 14.91亿 | 4.69 | | 2024-06-14 | 36.50 | -0.11% | 4297.57万 | 15.69亿 | 4.69 | | 2024-06-13 | 36.54 | -2.74% | 4253.17万 | 15.54亿 | 4.64 | | 2024-06-12 | 37.57 | -2.16% | 4304.59万 | 16.17亿 | 4.70 | | 2024-06-11 | 38.40 | -1.18% | 4380.14万 | 16.82亿 | 4.78 | | 2024-06-07 | 38.86 | -0.92% | 4385.41万 | 17.04亿 | 4.79 | | 2024-06-06 | 39.22 | +0.87% | 4435.92万 | 17.40亿 | 4.84 | |
|