|
| 精达股份(600577)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.97 | +2.06% | 2962.03万 | 1.18亿 | 1.42 | | 2024-06-27 | 3.89 | -2.75% | 2607.89万 | 1.01亿 | 1.25 | | 2024-06-26 | 4.00 | +3.09% | 2791.07万 | 1.12亿 | 1.34 | | 2024-06-25 | 3.88 | -0.51% | 2612.26万 | 1.01亿 | 1.26 | | 2024-06-24 | 3.90 | -3.70% | 2477.34万 | 9661.62万 | 1.19 | | 2024-06-21 | 4.05 | +2.53% | 2795.63万 | 1.13亿 | 1.34 | | 2024-06-20 | 3.95 | -5.05% | 2704.65万 | 1.07亿 | 1.30 | | 2024-06-19 | 4.16 | -0.72% | 2842.94万 | 1.18亿 | 1.37 | | 2024-06-18 | 4.19 | +1.21% | 3326.95万 | 1.39亿 | 1.60 | | 2024-06-17 | 4.14 | +0.24% | 3148.04万 | 1.30亿 | 1.51 | | 2024-06-14 | 4.13 | +0.24% | 3138.60万 | 1.30亿 | 1.51 | | 2024-06-13 | 4.12 | -0.48% | 3053.36万 | 1.26亿 | 1.47 | | 2024-06-12 | 4.14 | +1.72% | 3117.61万 | 1.29亿 | 1.50 | | 2024-06-11 | 4.07 | -0.73% | 3148.63万 | 1.28亿 | 1.51 | | 2024-06-07 | 4.10 | +0.24% | 3125.04万 | 1.28亿 | 1.50 | | 2024-06-06 | 4.09 | -2.15% | 3107.27万 | 1.27亿 | 1.49 | | 2024-06-05 | 4.18 | -0.95% | 3018.08万 | 1.26亿 | 1.45 | | 2024-06-04 | 4.22 | -1.40% | 3281.81万 | 1.38亿 | 1.58 | | 2024-06-03 | 4.28 | -0.23% | 2693.28万 | 1.15亿 | 1.30 | | 2024-05-31 | 4.29 | +0.94% | 2970.77万 | 1.27亿 | 1.43 | | 2024-05-30 | 4.25 | -1.39% | 2820.78万 | 1.20亿 | 1.36 | | 2024-05-29 | 4.31 | +0.94% | 2754.21万 | 1.19亿 | 1.32 | | 2024-05-28 | 4.27 | -2.06% | 2753.65万 | 1.18亿 | 1.32 | | 2024-05-27 | 4.36 | -0.46% | 2738.07万 | 1.19亿 | 1.32 | | 2024-05-24 | 4.38 | +0.23% | 2612.60万 | 1.14亿 | 1.26 | | 2024-05-23 | 4.37 | +0.00% | 2339.14万 | 1.02亿 | 1.12 | | 2024-05-22 | 4.37 | -0.46% | 3291.88万 | 1.44亿 | 1.58 | | 2024-05-21 | 4.39 | -1.79% | 3313.11万 | 1.45亿 | 1.59 | | 2024-05-20 | 4.47 | -2.40% | 3577.78万 | 1.60亿 | 1.72 | | 2024-05-17 | 4.58 | +4.33% | 3874.61万 | 1.77亿 | 1.86 | | 2024-05-16 | 4.39 | -0.45% | 4663.77万 | 2.05亿 | 2.24 | | 2024-05-14 | 4.52 | +0.00% | 4571.97万 | 2.07亿 | 2.20 | | 2024-05-13 | 4.52 | -0.66% | 4534.18万 | 2.05亿 | 2.18 | | 2024-05-10 | 4.55 | -1.52% | 4280.06万 | 1.95亿 | 2.06 | | 2024-05-09 | 4.62 | +0.87% | 4033.09万 | 1.86亿 | 1.94 | | 2024-05-08 | 4.58 | -2.97% | 3903.55万 | 1.79亿 | 1.88 | | 2024-05-07 | 4.72 | -1.05% | 3865.78万 | 1.82亿 | 1.86 | | 2024-05-06 | 4.77 | +2.80% | 4077.12万 | 1.94亿 | 1.96 | | 2024-04-30 | 4.64 | -1.49% | 3822.31万 | 1.77亿 | 1.91 | | 2024-04-29 | 4.71 | +3.97% | 4071.15万 | 1.92亿 | 2.04 | | 2024-04-26 | 4.53 | +2.95% | 4814.90万 | 2.18亿 | 2.41 | | 2024-04-25 | 4.53 | -2.37% | 3919.32万 | 1.78亿 | 1.96 | | 2024-04-24 | 4.64 | +7.16% | 3932.82万 | 1.82亿 | 1.97 | | 2024-04-23 | 4.33 | -0.92% | 4141.66万 | 1.79亿 | 2.07 | | 2024-04-22 | 4.37 | -0.68% | 4399.65万 | 1.92亿 | 2.20 | | 2024-04-19 | 4.40 | -2.44% | 4717.51万 | 2.08亿 | 2.36 | | 2024-04-18 | 4.51 | -0.88% | 4201.71万 | 1.89亿 | 2.10 | | 2024-04-17 | 4.55 | +6.81% | 4830.00万 | 2.20亿 | 2.42 | | 2024-04-16 | 4.26 | -6.37% | 4962.95万 | 2.11亿 | 2.49 | | 2024-04-15 | 4.55 | -2.57% | 4265.35万 | 1.94亿 | 2.14 | |
|