|
| 广东榕泰(600589)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.14 | -0.95% | 1 | 3.14 | 0.00 | | 2024-06-27 | 3.17 | -5.37% | 1 | 3.17 | 0.00 | | 2024-06-26 | 3.35 | +5.68% | 1 | 3.35 | 0.00 | | 2024-06-25 | 3.17 | +0.96% | 1 | 3.17 | 0.00 | | 2024-06-24 | 3.14 | -7.92% | 1 | 3.14 | 0.00 | | 2024-06-21 | 3.41 | -1.45% | 1 | 3.41 | 0.00 | | 2024-06-20 | 3.46 | -8.47% | 1 | 3.46 | 0.00 | | 2024-06-19 | 3.78 | +1.07% | 1 | 3.78 | 0.00 | | 2024-06-18 | 3.74 | -3.36% | 1 | 3.74 | 0.00 | | 2024-06-17 | 3.87 | +0.26% | 1 | 3.87 | 0.00 | | 2024-06-14 | 3.86 | -4.46% | 1 | 3.86 | 0.00 | | 2024-06-13 | -- | -- | 1 | 0.00 | 0.00 | | 2024-06-12 | 4.04 | -0.49% | 1 | 4.04 | 0.00 | | 2024-06-11 | 4.06 | +3.31% | 1 | 4.06 | 0.00 | | 2024-06-07 | 3.93 | +5.08% | 1 | 3.93 | 0.00 | | 2024-06-06 | 3.74 | +5.06% | 1 | 3.74 | 0.00 | | 2024-06-05 | 3.56 | +0.56% | 1 | 3.56 | 0.00 | | 2024-06-04 | 3.54 | -4.84% | 1 | 3.54 | 0.00 | | 2024-06-03 | 3.72 | -5.10% | 1 | 3.72 | 0.00 | | 2024-05-31 | 3.92 | +1.03% | 1 | 3.92 | 0.00 | | 2024-05-30 | 3.88 | +0.52% | 1 | 3.88 | 0.00 | | 2024-05-29 | 3.86 | +1.31% | 1 | 3.86 | 0.00 | | 2024-05-28 | 3.81 | -0.26% | 1 | 3.81 | 0.00 | | 2024-05-27 | 3.82 | -2.80% | 1 | 3.82 | 0.00 | | 2024-05-24 | 3.93 | +3.69% | 1 | 3.93 | 0.00 | | 2024-05-23 | 3.79 | -4.77% | 1 | 3.79 | 0.00 | | 2024-05-22 | 3.98 | -0.25% | 1 | 3.98 | 0.00 | | 2024-05-21 | 3.99 | +5.00% | 1 | 3.99 | 0.00 | | 2024-05-20 | 3.80 | +4.97% | 1 | 3.80 | 0.00 | | 2024-05-17 | 3.62 | +2.84% | 1 | 3.62 | 0.00 | | 2024-05-16 | 3.52 | -1.95% | 1 | 3.52 | 0.00 | | 2024-05-14 | 3.42 | -0.29% | 1 | 3.42 | 0.00 | | 2024-05-13 | 3.43 | -4.99% | 1 | 3.43 | 0.00 | | 2024-05-10 | 3.61 | -5.00% | 1 | 3.61 | 0.00 | | 2024-05-09 | 3.80 | -2.31% | 1 | 3.80 | 0.00 | | 2024-05-08 | 3.89 | +1.57% | 1 | 3.89 | 0.00 | | 2024-05-07 | 3.83 | -4.96% | 1 | 3.83 | 0.00 | | 2024-05-06 | 4.03 | -4.95% | 1 | 4.03 | 0.00 | | 2024-04-30 | 4.24 | +0.24% | 1 | 4.24 | 0.00 | | 2024-04-29 | 4.23 | -1.40% | 1 | 4.23 | 0.00 | | 2024-04-26 | 4.29 | +4.13% | 1 | 4.29 | 0.00 | | 2024-04-25 | 4.12 | +1.23% | 1 | 4.12 | 0.00 | | 2024-04-24 | 4.07 | -2.86% | 1 | 4.07 | 0.00 | | 2024-04-23 | 4.19 | +5.01% | 1 | 4.19 | 0.00 | | 2024-04-22 | 3.99 | -0.25% | 1 | 3.99 | 0.00 | | 2024-04-19 | 4.00 | -2.20% | 1 | 4.00 | 0.00 | | 2024-04-18 | 4.09 | +0.00% | 1 | 4.09 | 0.00 | | 2024-04-17 | 4.09 | -4.88% | 1 | 4.09 | 0.00 | | 2024-04-16 | 4.30 | -5.08% | 1 | 4.30 | 0.00 | | 2024-04-15 | 4.53 | -5.03% | 1 | 4.53 | 0.00 | |
|