|
| 广东榕泰(600589)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.58 | -1.90% | 1 | 2.58 | 0.00 | | 2024-08-15 | 2.63 | -0.38% | 1 | 2.63 | 0.00 | | 2024-08-14 | 2.64 | -4.69% | 1 | 2.64 | 0.00 | | 2024-08-13 | 2.77 | +2.97% | 1 | 2.77 | 0.00 | | 2024-08-12 | 2.69 | +1.89% | 1 | 2.69 | 0.00 | | 2024-08-09 | 2.64 | +1.54% | 1 | 2.64 | 0.00 | | 2024-08-08 | 2.60 | -1.14% | 1 | 2.60 | 0.00 | | 2024-08-07 | 2.63 | -0.38% | 1 | 2.63 | 0.00 | | 2024-08-06 | 2.64 | +1.93% | 1 | 2.64 | 0.00 | | 2024-08-05 | 2.59 | -4.78% | 1 | 2.59 | 0.00 | | 2024-08-02 | 2.72 | -2.16% | 1 | 2.72 | 0.00 | | 2024-08-01 | 2.78 | -0.36% | 1 | 2.78 | 0.00 | | 2024-07-31 | 2.79 | +4.89% | 1 | 2.79 | 0.00 | | 2024-07-30 | 2.66 | +2.31% | 1 | 2.66 | 0.00 | | 2024-07-29 | 2.60 | +0.00% | 1 | 2.60 | 0.00 | | 2024-07-26 | 2.60 | +0.39% | 1 | 2.60 | 0.00 | | 2024-07-25 | 2.59 | -1.15% | 1 | 2.59 | 0.00 | | 2024-07-24 | 2.62 | -2.96% | 1 | 2.62 | 0.00 | | 2024-07-23 | 2.70 | -4.26% | 1 | 2.70 | 0.00 | | 2024-07-22 | 2.82 | +2.92% | 1 | 2.82 | 0.00 | | 2024-07-19 | 2.74 | -0.36% | 1 | 2.74 | 0.00 | | 2024-07-18 | 2.75 | +1.10% | 1 | 2.75 | 0.00 | | 2024-07-17 | 2.72 | -3.55% | 1 | 2.72 | 0.00 | | 2024-07-16 | 2.82 | -0.70% | 1 | 2.82 | 0.00 | | 2024-07-15 | 2.84 | -1.39% | 1 | 2.84 | 0.00 | | 2024-07-12 | 2.88 | -1.71% | 1 | 2.88 | 0.00 | | 2024-07-11 | 2.93 | +4.64% | 1 | 2.93 | 0.00 | | 2024-07-10 | 2.80 | -2.44% | 1 | 2.80 | 0.00 | | 2024-07-09 | 2.87 | -0.69% | 1 | 2.87 | 0.00 | | 2024-07-08 | 2.89 | -6.17% | 1 | 2.89 | 0.00 | | 2024-07-05 | 3.08 | +0.98% | 1 | 3.08 | 0.00 | | 2024-07-04 | 3.05 | -4.69% | 1 | 3.05 | 0.00 | | 2024-07-03 | 3.20 | +0.63% | 1 | 3.20 | 0.00 | | 2024-07-02 | 3.18 | -0.31% | 1 | 3.18 | 0.00 | | 2024-06-28 | 3.14 | -0.95% | 1 | 3.14 | 0.00 | | 2024-06-27 | 3.17 | -5.37% | 1 | 3.17 | 0.00 | | 2024-06-26 | 3.35 | +5.68% | 1 | 3.35 | 0.00 | | 2024-06-25 | 3.17 | +0.96% | 1 | 3.17 | 0.00 | | 2024-06-24 | 3.14 | -7.92% | 1 | 3.14 | 0.00 | | 2024-06-21 | 3.41 | -1.45% | 1 | 3.41 | 0.00 | | 2024-06-20 | 3.46 | -8.47% | 1 | 3.46 | 0.00 | | 2024-06-19 | 3.78 | +1.07% | 1 | 3.78 | 0.00 | | 2024-06-18 | 3.74 | -3.36% | 1 | 3.74 | 0.00 | | 2024-06-17 | 3.87 | +0.26% | 1 | 3.87 | 0.00 | | 2024-06-14 | 3.86 | -4.46% | 1 | 3.86 | 0.00 | | 2024-06-13 | -- | -- | 1 | 0.00 | 0.00 | | 2024-06-12 | 4.04 | -0.49% | 1 | 4.04 | 0.00 | | 2024-06-11 | 4.06 | +3.31% | 1 | 4.06 | 0.00 | | 2024-06-07 | 3.93 | +5.08% | 1 | 3.93 | 0.00 | | 2024-06-06 | 3.74 | +5.06% | 1 | 3.74 | 0.00 | |
|