|
| 新安股份(600596)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.67 | -1.03% | 1280.04万 | 9817.89万 | 0.99 | | 2024-08-15 | 7.75 | +1.04% | 1326.65万 | 1.03亿 | 1.03 | | 2024-08-14 | 7.67 | -1.16% | 1327.84万 | 1.02亿 | 1.03 | | 2024-08-13 | 7.76 | +0.78% | 1383.95万 | 1.07亿 | 1.07 | | 2024-08-12 | 7.70 | -0.39% | 1325.81万 | 1.02亿 | 1.03 | | 2024-08-09 | 7.73 | -0.64% | 1316.42万 | 1.02亿 | 1.02 | | 2024-08-08 | 7.78 | +0.91% | 1355.54万 | 1.05亿 | 1.05 | | 2024-08-07 | 7.71 | -0.90% | 1309.08万 | 1.01亿 | 1.01 | | 2024-08-06 | 7.78 | +1.70% | 1315.60万 | 1.02亿 | 1.02 | | 2024-08-05 | 7.65 | -1.03% | 1325.58万 | 1.01亿 | 1.03 | | 2024-08-02 | 7.73 | -1.28% | 1333.82万 | 1.03亿 | 1.03 | | 2024-08-01 | 7.83 | +0.90% | 1274.18万 | 9976.83万 | 0.99 | | 2024-07-31 | 7.76 | +4.16% | 1403.14万 | 1.09亿 | 1.09 | | 2024-07-30 | 7.45 | +0.68% | 1304.96万 | 9721.96万 | 1.01 | | 2024-07-29 | 7.40 | -0.80% | 1287.82万 | 9529.85万 | 1.00 | | 2024-07-26 | 7.46 | +1.91% | 1305.88万 | 9741.85万 | 1.01 | | 2024-07-25 | 7.32 | +1.39% | 1223.87万 | 8958.70万 | 0.95 | | 2024-07-24 | 7.22 | -1.37% | 1177.87万 | 8504.23万 | 0.91 | | 2024-07-23 | 7.32 | -3.05% | 1185.56万 | 8678.27万 | 0.92 | | 2024-07-22 | 7.55 | -1.56% | 1249.64万 | 9434.79万 | 0.97 | | 2024-07-19 | 7.67 | +0.13% | 1326.28万 | 1.02亿 | 1.03 | | 2024-07-18 | 7.66 | +0.26% | 1355.73万 | 1.04亿 | 1.05 | | 2024-07-17 | 7.64 | +0.39% | 1397.00万 | 1.07亿 | 1.08 | | 2024-07-16 | 7.61 | -1.42% | 1468.21万 | 1.12亿 | 1.14 | | 2024-07-15 | 7.72 | -1.28% | 1503.24万 | 1.16亿 | 1.16 | | 2024-07-12 | 7.82 | -0.38% | 1551.11万 | 1.21亿 | 1.20 | | 2024-07-11 | 7.85 | +3.43% | 1577.28万 | 1.24亿 | 1.22 | | 2024-07-10 | 7.59 | +0.26% | 1481.81万 | 1.12亿 | 1.15 | | 2024-07-09 | 7.57 | +1.34% | 1473.01万 | 1.12亿 | 1.14 | | 2024-07-08 | 7.47 | -2.86% | 1515.49万 | 1.13亿 | 1.17 | | 2024-07-05 | 7.69 | +0.92% | 1544.26万 | 1.19亿 | 1.19 | | 2024-07-04 | 7.62 | -1.93% | 1525.56万 | 1.16亿 | 1.18 | | 2024-07-03 | 7.77 | +0.13% | 1561.50万 | 1.21亿 | 1.21 | | 2024-07-02 | 7.76 | -0.51% | 1525.37万 | 1.18亿 | 1.18 | | 2024-06-28 | 7.60 | +0.26% | 1557.40万 | 1.18亿 | 1.20 | | 2024-06-27 | 7.58 | -3.19% | 1527.51万 | 1.16亿 | 1.18 | | 2024-06-26 | 7.83 | +3.30% | 1545.21万 | 1.21亿 | 1.20 | | 2024-06-25 | 7.58 | +1.20% | 1536.33万 | 1.16亿 | 1.19 | | 2024-06-24 | 7.49 | -2.98% | 1517.53万 | 1.14亿 | 1.17 | | 2024-06-21 | 7.72 | -0.26% | 1514.45万 | 1.17亿 | 1.17 | | 2024-06-20 | 7.74 | -3.73% | 1503.12万 | 1.16亿 | 1.16 | | 2024-06-19 | 8.04 | -2.07% | 1476.35万 | 1.19亿 | 1.14 | | 2024-06-18 | 8.21 | +1.23% | 1489.11万 | 1.22亿 | 1.15 | | 2024-06-17 | 8.11 | +0.12% | 1363.74万 | 1.11亿 | 1.05 | | 2024-06-14 | 8.10 | +0.12% | 1317.51万 | 1.07亿 | 1.15 | | 2024-06-13 | 8.09 | -2.29% | 1322.77万 | 1.07亿 | 1.15 | | 2024-06-12 | 8.28 | -0.12% | 1381.51万 | 1.14亿 | 1.21 | | 2024-06-11 | 8.29 | -0.48% | 1386.18万 | 1.15亿 | 1.21 | | 2024-06-07 | 8.33 | -0.60% | 1392.15万 | 1.16亿 | 1.22 | | 2024-06-06 | 8.38 | -1.53% | 1331.83万 | 1.12亿 | 1.16 | |
|