|
| 新安股份(600596)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.60 | +0.26% | 1557.40万 | 1.18亿 | 1.20 | | 2024-06-27 | 7.58 | -3.19% | 1527.51万 | 1.16亿 | 1.18 | | 2024-06-26 | 7.83 | +3.30% | 1545.21万 | 1.21亿 | 1.20 | | 2024-06-25 | 7.58 | +1.20% | 1536.33万 | 1.16亿 | 1.19 | | 2024-06-24 | 7.49 | -2.98% | 1517.53万 | 1.14亿 | 1.17 | | 2024-06-21 | 7.72 | -0.26% | 1514.45万 | 1.17亿 | 1.17 | | 2024-06-20 | 7.74 | -3.73% | 1503.12万 | 1.16亿 | 1.16 | | 2024-06-19 | 8.04 | -2.07% | 1476.35万 | 1.19亿 | 1.14 | | 2024-06-18 | 8.21 | +1.23% | 1489.11万 | 1.22亿 | 1.15 | | 2024-06-17 | 8.11 | +0.12% | 1363.74万 | 1.11亿 | 1.05 | | 2024-06-14 | 8.10 | +0.12% | 1317.51万 | 1.07亿 | 1.15 | | 2024-06-13 | 8.09 | -2.29% | 1322.77万 | 1.07亿 | 1.15 | | 2024-06-12 | 8.28 | -0.12% | 1381.51万 | 1.14亿 | 1.21 | | 2024-06-11 | 8.29 | -0.48% | 1386.18万 | 1.15亿 | 1.21 | | 2024-06-07 | 8.33 | -0.60% | 1392.15万 | 1.16亿 | 1.22 | | 2024-06-06 | 8.38 | -1.53% | 1331.83万 | 1.12亿 | 1.16 | | 2024-06-05 | 8.51 | -0.82% | 1311.54万 | 1.12亿 | 1.14 | | 2024-06-04 | 8.58 | +1.06% | 1314.32万 | 1.13亿 | 1.15 | | 2024-06-03 | 8.49 | -2.75% | 1289.28万 | 1.09亿 | 1.13 | | 2024-05-31 | 8.73 | -1.91% | 1324.05万 | 1.16亿 | 1.16 | | 2024-05-30 | 8.90 | +1.60% | 1371.74万 | 1.22亿 | 1.20 | | 2024-05-29 | 8.86 | +0.80% | 1419.09万 | 1.26亿 | 1.24 | | 2024-05-28 | 8.79 | -2.22% | 1399.72万 | 1.23亿 | 1.22 | | 2024-05-27 | 8.99 | +0.45% | 1402.56万 | 1.26亿 | 1.22 | | 2024-05-24 | 8.95 | +1.36% | 1377.11万 | 1.23亿 | 1.20 | | 2024-05-23 | 8.83 | -2.54% | 1384.85万 | 1.22亿 | 1.21 | | 2024-05-22 | 9.06 | -0.55% | 1458.38万 | 1.32亿 | 1.27 | | 2024-05-21 | 9.11 | -1.94% | 1462.74万 | 1.33亿 | 1.28 | | 2024-05-20 | 9.29 | +0.32% | 1479.86万 | 1.37亿 | 1.29 | | 2024-05-17 | 9.26 | +1.42% | 1498.54万 | 1.39亿 | 1.31 | | 2024-05-16 | 9.13 | -0.44% | 1430.08万 | 1.31亿 | 1.25 | | 2024-05-14 | 9.14 | +0.00% | 1462.59万 | 1.34亿 | 1.28 | | 2024-05-13 | 9.14 | -0.54% | 1546.24万 | 1.41亿 | 1.35 | | 2024-05-10 | 9.19 | -0.76% | 1630.02万 | 1.50亿 | 1.42 | | 2024-05-09 | 9.26 | +0.11% | 1634.77万 | 1.51亿 | 1.43 | | 2024-05-08 | 9.25 | -2.53% | 1603.46万 | 1.48亿 | 1.40 | | 2024-05-07 | 9.49 | +2.15% | 1570.10万 | 1.49亿 | 1.37 | | 2024-05-06 | 9.29 | +3.68% | 1669.61万 | 1.55亿 | 1.46 | | 2024-04-30 | 8.96 | +0.11% | 1838.73万 | 1.65亿 | 1.60 | | 2024-04-29 | 8.95 | +4.07% | 1950.08万 | 1.75亿 | 1.70 | | 2024-04-26 | 8.60 | +1.90% | 1942.73万 | 1.67亿 | 1.70 | | 2024-04-25 | 8.44 | +3.69% | 1778.28万 | 1.50亿 | 1.55 | | 2024-04-24 | 8.14 | -0.61% | 1580.54万 | 1.29亿 | 1.38 | | 2024-04-23 | 8.19 | -2.62% | 1525.70万 | 1.25亿 | 1.33 | | 2024-04-22 | 8.41 | -2.32% | 1755.56万 | 1.48亿 | 1.53 | | 2024-04-19 | 8.61 | +5.26% | 1842.64万 | 1.59亿 | 1.61 | | 2024-04-18 | 8.18 | +0.00% | 1739.27万 | 1.42亿 | 1.52 | | 2024-04-17 | 8.18 | +3.28% | 1686.86万 | 1.38亿 | 1.47 | | 2024-04-16 | 7.92 | -4.69% | 1642.98万 | 1.30亿 | 1.43 | | 2024-04-15 | 8.31 | -1.89% | 1727.34万 | 1.44亿 | 1.51 | |
|