|
| 青岛啤酒(600600)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 72.77 | +0.26% | 1966.32万 | 14.31亿 | 2.79 | | 2024-06-27 | 72.58 | -1.57% | 2029.97万 | 14.73亿 | 2.88 | | 2024-06-26 | 73.74 | +0.12% | 2025.29万 | 14.93亿 | 2.87 | | 2024-06-25 | 73.65 | +0.07% | 2031.83万 | 14.96亿 | 2.88 | | 2024-06-24 | 73.60 | +0.53% | 2036.36万 | 14.99亿 | 2.89 | | 2024-06-21 | 73.21 | -2.26% | 1976.40万 | 14.47亿 | 2.80 | | 2024-06-20 | 74.90 | -1.73% | 1965.97万 | 14.73亿 | 2.79 | | 2024-06-19 | 76.22 | -0.31% | 1937.88万 | 14.77亿 | 2.75 | | 2024-06-18 | 76.46 | -2.24% | 1905.43万 | 14.57亿 | 2.70 | | 2024-06-17 | 78.21 | +0.94% | 1938.22万 | 15.16亿 | 2.75 | | 2024-06-14 | 77.48 | -0.70% | 1916.57万 | 14.85亿 | 2.72 | | 2024-06-13 | 78.03 | -1.48% | 1900.44万 | 14.83亿 | 2.70 | | 2024-06-12 | 79.20 | +0.78% | 1922.33万 | 15.22亿 | 2.73 | | 2024-06-11 | 78.59 | -1.14% | 1913.27万 | 15.04亿 | 2.71 | | 2024-06-07 | 79.50 | -0.48% | 1918.99万 | 15.26亿 | 2.72 | | 2024-06-06 | 79.88 | +0.62% | 1968.73万 | 15.73亿 | 2.79 | | 2024-06-05 | 79.39 | -0.64% | 2002.66万 | 15.90亿 | 2.84 | | 2024-06-04 | 79.90 | +1.50% | 2022.40万 | 16.16亿 | 2.87 | | 2024-06-03 | 78.72 | +1.40% | 2038.99万 | 16.05亿 | 2.89 | | 2024-05-31 | 77.63 | +0.35% | 2006.87万 | 15.58亿 | 2.85 | | 2024-05-30 | 77.36 | -4.03% | 2114.28万 | 16.36亿 | 3.00 | | 2024-05-29 | 80.61 | -1.20% | 2210.87万 | 17.82亿 | 3.14 | | 2024-05-28 | 81.59 | -2.18% | 2147.85万 | 17.52亿 | 3.05 | | 2024-05-27 | 83.41 | +0.34% | 2084.07万 | 17.38亿 | 2.96 | | 2024-05-24 | 83.13 | -1.84% | 2059.45万 | 17.12亿 | 2.92 | | 2024-05-23 | 84.69 | -1.48% | 2047.94万 | 17.34亿 | 2.91 | | 2024-05-22 | 85.96 | -0.52% | 2064.75万 | 17.75亿 | 2.93 | | 2024-05-21 | 86.41 | -0.05% | 2108.94万 | 18.22亿 | 2.99 | | 2024-05-20 | 86.45 | +0.48% | 2116.84万 | 18.30亿 | 3.00 | | 2024-05-17 | 86.04 | +0.08% | 2150.51万 | 18.50亿 | 3.05 | | 2024-05-16 | 85.97 | -0.23% | 2178.35万 | 18.73亿 | 3.09 | | 2024-05-14 | 85.62 | +0.43% | 2218.86万 | 19.00亿 | 3.15 | | 2024-05-13 | 85.25 | -1.45% | 2253.27万 | 19.21亿 | 3.20 | | 2024-05-10 | 86.50 | -0.36% | 2263.67万 | 19.58亿 | 3.21 | | 2024-05-09 | 86.81 | +0.01% | 2289.70万 | 19.88亿 | 3.25 | | 2024-05-08 | 86.80 | +0.10% | 2305.23万 | 20.01亿 | 3.27 | | 2024-05-07 | 86.71 | -0.47% | 2348.72万 | 20.37亿 | 3.33 | | 2024-05-06 | 87.12 | +6.30% | 2355.16万 | 20.52亿 | 3.34 | | 2024-04-30 | 81.96 | +3.34% | 2297.42万 | 18.83亿 | 3.26 | | 2024-04-29 | 79.31 | +0.39% | 2198.51万 | 17.44亿 | 3.12 | | 2024-04-26 | 79.00 | +0.48% | 2254.40万 | 17.81亿 | 3.20 | | 2024-04-25 | 78.62 | -0.25% | 2181.96万 | 17.15亿 | 3.10 | | 2024-04-24 | 78.82 | -0.05% | 2197.76万 | 17.32亿 | 3.12 | | 2024-04-23 | 78.86 | -0.01% | 2160.56万 | 17.04亿 | 3.07 | | 2024-04-22 | 78.87 | +2.67% | 2153.09万 | 16.98亿 | 3.06 | | 2024-04-19 | 76.82 | -1.93% | 2105.46万 | 16.17亿 | 2.99 | | 2024-04-18 | 78.33 | +0.42% | 2063.25万 | 16.16亿 | 2.93 | | 2024-04-17 | 78.00 | +1.27% | 2018.15万 | 15.74亿 | 2.86 | | 2024-04-16 | 77.02 | -0.13% | 2067.18万 | 15.92亿 | 2.93 | | 2024-04-15 | 77.12 | +3.68% | 2086.98万 | 16.09亿 | 2.96 | |
|