|
| 市北高新(600604)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.46 | +0.00% | 414.72万 | 1434.94万 | 0.29 | | 2024-06-27 | 3.46 | -0.57% | 389.65万 | 1348.20万 | 0.28 | | 2024-06-26 | 3.48 | +3.57% | 422.93万 | 1471.80万 | 0.30 | | 2024-06-25 | 3.36 | +1.51% | 400.01万 | 1344.04万 | 0.28 | | 2024-06-24 | 3.31 | -4.61% | 386.68万 | 1279.92万 | 0.27 | | 2024-06-21 | 3.47 | -3.07% | 420.23万 | 1458.21万 | 0.30 | | 2024-06-20 | 3.58 | +0.56% | 386.55万 | 1383.85万 | 0.27 | | 2024-06-19 | 3.56 | -1.66% | 462.00万 | 1644.72万 | 0.33 | | 2024-06-18 | 3.62 | +1.97% | 442.44万 | 1601.63万 | 0.31 | | 2024-06-17 | 3.55 | -1.39% | 478.43万 | 1698.43万 | 0.34 | | 2024-06-14 | 3.60 | +1.41% | 484.63万 | 1744.69万 | 0.34 | | 2024-06-13 | 3.55 | -1.66% | 450.50万 | 1599.27万 | 0.32 | | 2024-06-12 | 3.61 | -0.28% | 463.39万 | 1672.83万 | 0.33 | | 2024-06-11 | 3.62 | -1.09% | 501.30万 | 1814.72万 | 0.36 | | 2024-06-07 | 3.66 | +2.52% | 521.82万 | 1909.85万 | 0.37 | | 2024-06-06 | 3.57 | -2.99% | 502.52万 | 1794.01万 | 0.36 | | 2024-06-05 | 3.68 | -2.65% | 561.76万 | 2067.29万 | 0.40 | | 2024-06-04 | 3.78 | -0.53% | 599.89万 | 2267.60万 | 0.43 | | 2024-06-03 | 3.80 | -2.56% | 597.67万 | 2271.16万 | 0.42 | | 2024-05-31 | 3.90 | +0.78% | 665.09万 | 2593.86万 | 0.47 | | 2024-05-30 | 3.87 | -3.01% | 712.26万 | 2756.46万 | 0.51 | | 2024-05-29 | 3.99 | -0.50% | 711.58万 | 2839.22万 | 0.51 | | 2024-05-28 | 4.01 | -1.72% | 700.30万 | 2808.21万 | 0.50 | | 2024-05-27 | 4.08 | -1.21% | 768.76万 | 3136.55万 | 0.55 | | 2024-05-24 | 4.13 | -2.13% | 827.16万 | 3416.19万 | 0.59 | | 2024-05-23 | 4.22 | -2.31% | 853.36万 | 3601.19万 | 0.61 | | 2024-05-22 | 4.32 | +0.93% | 830.61万 | 3588.25万 | 0.59 | | 2024-05-21 | 4.28 | +0.00% | 845.05万 | 3616.83万 | 0.60 | | 2024-05-20 | 4.28 | -2.73% | 946.44万 | 4050.78万 | 0.67 | | 2024-05-17 | 4.40 | +5.01% | 918.64万 | 4042.03万 | 0.65 | | 2024-05-16 | 4.19 | +2.95% | 781.17万 | 3273.10万 | 0.56 | | 2024-05-14 | 4.07 | +0.99% | 693.10万 | 2820.92万 | 0.49 | | 2024-05-13 | 4.03 | -1.71% | 691.66万 | 2787.39万 | 0.49 | | 2024-05-10 | 4.10 | +1.74% | 693.95万 | 2845.19万 | 0.49 | | 2024-05-09 | 4.03 | +2.03% | 605.33万 | 2439.48万 | 0.43 | | 2024-05-08 | 3.95 | -2.95% | 593.32万 | 2343.61万 | 0.42 | | 2024-05-07 | 4.07 | +0.25% | 612.74万 | 2493.85万 | 0.44 | | 2024-05-06 | 4.06 | -0.25% | 613.52万 | 2490.89万 | 0.44 | | 2024-04-30 | 4.07 | -0.25% | 652.03万 | 2653.76万 | 0.46 | | 2024-04-29 | 4.08 | +5.15% | 716.02万 | 2921.36万 | 0.51 | | 2024-04-26 | 3.88 | +4.02% | 637.92万 | 2475.13万 | 0.45 | | 2024-04-25 | 3.73 | +1.08% | 506.14万 | 1887.90万 | 0.36 | | 2024-04-24 | 3.69 | -0.27% | 482.44万 | 1780.20万 | 0.34 | | 2024-04-23 | 3.70 | +0.00% | 513.25万 | 1899.02万 | 0.36 | | 2024-04-22 | 3.70 | -0.27% | 539.00万 | 1994.29万 | 0.38 | | 2024-04-19 | 3.71 | -1.85% | 581.72万 | 2158.18万 | 0.41 | | 2024-04-18 | 3.78 | -1.05% | 562.06万 | 2124.58万 | 0.40 | | 2024-04-17 | 3.82 | +5.82% | 609.87万 | 2329.70万 | 0.43 | | 2024-04-16 | 3.61 | -5.50% | 517.70万 | 1868.89万 | 0.37 | | 2024-04-15 | 3.82 | -2.30% | 580.30万 | 2216.74万 | 0.41 | |
|