|
| 金枫酒业(600616)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.64 | -0.43% | 4321 | 2.00万 | 0.00 | | 2024-08-15 | 4.66 | +0.87% | 4321 | 2.01万 | 0.00 | | 2024-08-14 | 4.62 | -1.70% | 4321 | 2.00万 | 0.00 | | 2024-08-13 | 4.70 | -0.21% | 4321 | 2.03万 | 0.00 | | 2024-08-12 | 4.71 | -0.84% | 4321 | 2.04万 | 0.00 | | 2024-08-09 | 4.75 | -0.63% | 4321 | 2.05万 | 0.00 | | 2024-08-08 | 4.78 | +0.63% | 4321 | 2.07万 | 0.00 | | 2024-08-07 | 4.75 | -0.84% | 4321 | 2.05万 | 0.00 | | 2024-08-06 | 4.79 | +1.27% | 4321 | 2.07万 | 0.00 | | 2024-08-05 | 4.73 | -0.42% | 4321 | 2.04万 | 0.00 | | 2024-08-02 | 4.75 | -0.63% | 4321 | 2.05万 | 0.00 | | 2024-08-01 | 4.78 | +0.21% | 4321 | 2.07万 | 0.00 | | 2024-07-31 | 4.77 | +3.92% | 4321 | 2.06万 | 0.00 | | 2024-07-30 | 4.59 | +1.77% | 4321 | 1.98万 | 0.00 | | 2024-07-29 | 4.51 | +0.22% | 4321 | 1.95万 | 0.00 | | 2024-07-26 | 4.50 | +1.35% | 4321 | 1.94万 | 0.00 | | 2024-07-25 | 4.44 | +1.37% | 4321 | 1.92万 | 0.00 | | 2024-07-24 | 4.38 | -2.88% | 4321 | 1.89万 | 0.00 | | 2024-07-23 | 4.51 | -1.10% | 4321 | 1.95万 | 0.00 | | 2024-07-22 | 4.56 | -0.44% | 4321 | 1.97万 | 0.00 | | 2024-07-19 | 4.58 | +0.88% | 4321 | 1.98万 | 0.00 | | 2024-07-18 | 4.54 | -0.87% | 4321 | 1.96万 | 0.00 | | 2024-07-17 | 4.58 | +2.00% | 4321 | 1.98万 | 0.00 | | 2024-07-16 | 4.49 | +0.45% | 4321 | 1.94万 | 0.00 | | 2024-07-15 | 4.47 | -1.97% | 4321 | 1.93万 | 0.00 | | 2024-07-12 | 4.56 | -0.65% | 4321 | 1.97万 | 0.00 | | 2024-07-11 | 4.59 | +6.50% | 4321 | 1.98万 | 0.00 | | 2024-07-10 | 4.31 | -3.36% | 4321 | 1.86万 | 0.00 | | 2024-07-09 | 4.46 | -0.22% | 4321 | 1.93万 | 0.00 | | 2024-07-08 | 4.47 | -4.28% | 4321 | 1.93万 | 0.00 | | 2024-07-05 | 4.67 | +0.43% | 4321 | 2.02万 | 0.00 | | 2024-07-04 | 4.65 | -3.33% | 4321 | 2.01万 | 0.00 | | 2024-07-03 | 4.81 | -0.62% | 4321 | 2.08万 | 0.00 | | 2024-07-02 | 4.84 | +0.83% | 4321 | 2.09万 | 0.00 | | 2024-06-28 | 4.80 | -0.83% | 4321 | 2.07万 | 0.00 | | 2024-06-27 | 4.84 | -0.41% | 4321 | 2.09万 | 0.00 | | 2024-06-26 | 4.86 | +1.46% | 4321 | 2.10万 | 0.00 | | 2024-06-25 | 4.79 | -0.42% | 4321 | 2.07万 | 0.00 | | 2024-06-24 | 4.81 | -6.96% | 4321 | 2.08万 | 0.00 | | 2024-06-21 | 5.17 | -1.90% | 4321 | 2.23万 | 0.00 | | 2024-06-20 | 5.27 | +3.54% | 4321 | 2.28万 | 0.00 | | 2024-06-19 | 5.09 | +3.04% | 4321 | 2.20万 | 0.00 | | 2024-06-18 | 4.94 | +0.20% | 4321 | 2.13万 | 0.00 | | 2024-06-17 | 4.93 | -0.40% | 4321 | 2.13万 | 0.00 | | 2024-06-14 | 4.95 | +0.20% | 4321 | 2.14万 | 0.00 | | 2024-06-13 | 4.99 | -1.19% | 4321 | 2.16万 | 0.00 | | 2024-06-12 | 5.05 | +0.60% | 4321 | 2.18万 | 0.00 | | 2024-06-11 | 5.02 | -1.57% | 4321 | 2.17万 | 0.00 | | 2024-06-07 | 5.10 | +4.51% | 4321 | 2.20万 | 0.00 | | 2024-06-06 | 4.88 | -4.87% | 4321 | 2.11万 | 0.00 | |
|