|
| 万泽股份(000534)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.66 | -1.02% | 74.66万 | 721.22万 | 0.15 | | 2024-08-15 | 9.76 | +0.31% | 81.80万 | 798.37万 | 0.16 | | 2024-08-14 | 9.73 | -1.92% | 93.58万 | 910.54万 | 0.19 | | 2024-08-13 | 9.92 | +1.54% | 86.12万 | 854.32万 | 0.17 | | 2024-08-12 | 9.77 | -0.51% | 111.64万 | 1090.73万 | 0.22 | | 2024-08-09 | 9.82 | -1.60% | 128.90万 | 1265.80万 | 0.26 | | 2024-08-08 | 9.98 | -1.58% | 120.79万 | 1205.49万 | 0.24 | | 2024-08-07 | 10.14 | +0.60% | 108.79万 | 1103.14万 | 0.22 | | 2024-08-06 | 10.08 | +2.86% | 98.65万 | 994.41万 | 0.20 | | 2024-08-05 | 9.80 | -1.61% | 77.93万 | 763.73万 | 0.16 | | 2024-08-02 | 9.96 | +0.61% | 92.21万 | 918.42万 | 0.19 | | 2024-08-01 | 9.90 | +1.12% | 92.97万 | 920.42万 | 0.19 | | 2024-07-31 | 9.79 | +4.26% | 105.63万 | 1034.13万 | 0.21 | | 2024-07-30 | 9.39 | +0.86% | 103.15万 | 968.59万 | 0.21 | | 2024-07-29 | 9.31 | -0.53% | 104.39万 | 971.88万 | 0.21 | | 2024-07-26 | 9.36 | +1.63% | 119.18万 | 1115.54万 | 0.24 | | 2024-07-25 | 9.21 | +1.43% | 88.79万 | 817.77万 | 0.18 | | 2024-07-24 | 9.08 | -1.94% | 70.48万 | 639.97万 | 0.14 | | 2024-07-23 | 9.26 | -2.94% | 66.16万 | 612.65万 | 0.13 | | 2024-07-22 | 9.54 | +0.85% | 96.96万 | 925.01万 | 0.19 | | 2024-07-19 | 9.46 | +0.00% | 97.00万 | 917.63万 | 0.20 | | 2024-07-18 | 9.46 | +1.18% | 88.14万 | 833.81万 | 0.18 | | 2024-07-17 | 9.35 | -2.91% | 80.32万 | 750.99万 | 0.16 | | 2024-07-16 | 9.63 | -0.10% | 150.54万 | 1449.73万 | 0.30 | | 2024-07-15 | 9.64 | -1.53% | 154.28万 | 1487.28万 | 0.31 | | 2024-07-12 | 9.79 | +0.00% | 192.30万 | 1882.62万 | 0.39 | | 2024-07-11 | 9.79 | +2.73% | 183.59万 | 1797.35万 | 0.37 | | 2024-07-10 | 9.53 | -0.52% | 150.20万 | 1431.41万 | 0.30 | | 2024-07-09 | 9.58 | -1.14% | 142.24万 | 1362.69万 | 0.29 | | 2024-07-08 | 9.69 | -1.82% | 82.64万 | 800.75万 | 0.17 | | 2024-07-05 | 9.87 | +2.39% | 104.49万 | 1031.32万 | 0.21 | | 2024-07-04 | 9.64 | -2.53% | 85.45万 | 823.74万 | 0.17 | | 2024-07-03 | 9.89 | +0.10% | 94.73万 | 936.88万 | 0.19 | | 2024-07-02 | 9.88 | -0.50% | 91.50万 | 904.03万 | 0.18 | | 2024-06-28 | 9.93 | +2.37% | 99.11万 | 984.21万 | 0.20 | | 2024-06-27 | 9.70 | -3.29% | 95.77万 | 929.01万 | 0.19 | | 2024-06-26 | 10.03 | +2.45% | 104.62万 | 1049.38万 | 0.21 | | 2024-06-25 | 9.79 | +0.31% | 84.16万 | 823.97万 | 0.17 | | 2024-06-24 | 9.76 | -3.94% | 82.48万 | 805.05万 | 0.17 | | 2024-06-21 | 10.16 | -0.39% | 88.19万 | 896.05万 | 0.18 | | 2024-06-20 | 10.20 | -1.64% | 79.13万 | 807.17万 | 0.16 | | 2024-06-19 | 10.37 | -1.89% | 110.01万 | 1140.85万 | 0.22 | | 2024-06-18 | 10.57 | +2.62% | 99.76万 | 1054.51万 | 0.20 | | 2024-06-17 | 10.30 | -0.10% | 123.65万 | 1273.64万 | 0.25 | | 2024-06-14 | 10.31 | -1.62% | 149.65万 | 1542.89万 | 0.30 | | 2024-06-13 | 10.48 | -1.41% | 162.00万 | 1697.75万 | 0.33 | | 2024-06-12 | 10.63 | -0.09% | 142.59万 | 1515.71万 | 0.29 | | 2024-06-11 | 10.64 | +1.62% | 157.97万 | 1680.83万 | 0.32 | | 2024-06-07 | 10.47 | +1.55% | 162.54万 | 1701.82万 | 0.33 | | 2024-06-06 | 10.31 | -4.54% | 151.51万 | 1562.10万 | 0.30 | |
|