|
| 国脉文化(600640)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 10.35 | -1.80% | 472.06万 | 4885.84万 | 0.59 | | 2024-06-27 | 10.54 | -3.39% | 532.63万 | 5613.94万 | 0.67 | | 2024-06-26 | 10.91 | +7.91% | 483.82万 | 5278.50万 | 0.61 | | 2024-06-25 | 10.11 | +0.00% | 622.63万 | 6294.83万 | 0.78 | | 2024-06-24 | 10.11 | -3.16% | 621.26万 | 6280.94万 | 0.78 | | 2024-06-21 | 10.44 | +0.38% | 582.99万 | 6086.42万 | 0.73 | | 2024-06-20 | 10.40 | -3.88% | 599.53万 | 6235.12万 | 0.75 | | 2024-06-19 | 10.82 | -1.10% | 573.82万 | 6208.74万 | 0.72 | | 2024-06-18 | 10.94 | +2.15% | 640.78万 | 7010.16万 | 0.81 | | 2024-06-17 | 10.71 | -2.10% | 628.20万 | 6728.03万 | 0.79 | | 2024-06-14 | 10.94 | +1.48% | 631.05万 | 6903.70万 | 0.79 | | 2024-06-13 | 10.78 | -1.28% | 664.39万 | 7162.16万 | 0.83 | | 2024-06-12 | 10.92 | +2.06% | 661.89万 | 7227.85万 | 0.83 | | 2024-06-11 | 10.70 | +1.04% | 668.50万 | 7152.92万 | 0.84 | | 2024-06-07 | 10.59 | +1.34% | 712.71万 | 7547.56万 | 0.90 | | 2024-06-06 | 10.45 | -3.69% | 691.39万 | 7224.99万 | 0.87 | | 2024-06-05 | 10.85 | -2.16% | 690.32万 | 7489.93万 | 0.87 | | 2024-06-04 | 11.09 | -0.27% | 667.85万 | 7406.42万 | 0.84 | | 2024-06-03 | 11.12 | -1.59% | 674.85万 | 7504.28万 | 0.85 | | 2024-05-31 | 11.30 | +0.89% | 768.64万 | 8685.58万 | 0.97 | | 2024-05-30 | 11.20 | -0.80% | 772.85万 | 8655.87万 | 0.97 | | 2024-05-29 | 11.29 | +0.62% | 739.22万 | 8345.74万 | 0.93 | | 2024-05-28 | 11.22 | -2.60% | 766.67万 | 8601.99万 | 0.96 | | 2024-05-27 | 11.52 | +0.35% | 705.79万 | 8130.65万 | 0.89 | | 2024-05-24 | 11.48 | -1.80% | 697.91万 | 8011.96万 | 0.88 | | 2024-05-23 | 11.69 | -3.47% | 616.18万 | 7203.10万 | 0.77 | | 2024-05-22 | 12.11 | +0.67% | 764.03万 | 9252.35万 | 0.96 | | 2024-05-21 | 12.03 | -0.58% | 745.87万 | 8972.77万 | 0.94 | | 2024-05-20 | 12.10 | +1.51% | 764.01万 | 9244.58万 | 0.96 | | 2024-05-17 | 11.92 | -0.17% | 753.14万 | 8977.38万 | 0.95 | | 2024-05-16 | 11.94 | -0.58% | 708.91万 | 8464.38万 | 0.89 | | 2024-05-14 | 12.34 | +3.18% | 681.34万 | 8407.73万 | 0.86 | | 2024-05-13 | 11.96 | -1.40% | 686.29万 | 8208.02万 | 0.86 | | 2024-05-10 | 12.13 | -1.86% | 670.43万 | 8132.31万 | 0.84 | | 2024-05-09 | 12.36 | +0.16% | 639.24万 | 7901.00万 | 0.80 | | 2024-05-08 | 12.34 | -3.52% | 617.95万 | 7625.50万 | 0.78 | | 2024-05-07 | 12.79 | -0.62% | 635.69万 | 8130.47万 | 0.80 | | 2024-05-06 | 12.87 | +0.16% | 573.53万 | 7381.32万 | 0.72 | | 2024-04-30 | 12.85 | -1.76% | 576.45万 | 7407.38万 | 0.72 | | 2024-04-29 | 13.08 | +3.81% | 639.23万 | 8361.09万 | 0.80 | | 2024-04-26 | 12.60 | +3.87% | 915.47万 | 1.15亿 | 1.15 | | 2024-04-25 | 12.13 | -1.70% | 866.54万 | 1.05亿 | 1.09 | | 2024-04-24 | 12.34 | +2.15% | 863.12万 | 1.07亿 | 1.08 | | 2024-04-23 | 12.08 | +0.67% | 871.37万 | 1.05亿 | 1.10 | | 2024-04-22 | 12.00 | -0.58% | 891.68万 | 1.07亿 | 1.12 | | 2024-04-19 | 12.07 | -1.07% | 874.91万 | 1.06亿 | 1.10 | | 2024-04-18 | 12.20 | +0.00% | 897.18万 | 1.09亿 | 1.13 | | 2024-04-17 | 12.20 | +5.90% | 852.45万 | 1.04亿 | 1.07 | | 2024-04-16 | 11.52 | -7.77% | 796.65万 | 9177.44万 | 1.00 | | 2024-04-15 | 12.49 | -3.03% | 617.12万 | 7707.86万 | 0.78 | |
|