|
| 万业企业(600641)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.29 | -2.09% | 1278.38万 | 1.32亿 | 1.37 | | 2024-08-15 | 10.51 | +3.34% | 1289.29万 | 1.36亿 | 1.39 | | 2024-08-14 | 10.17 | -2.02% | 1273.70万 | 1.30亿 | 1.37 | | 2024-08-13 | 10.38 | +0.39% | 1310.55万 | 1.36亿 | 1.41 | | 2024-08-12 | 10.34 | -2.73% | 1350.84万 | 1.40亿 | 1.45 | | 2024-08-09 | 10.63 | +0.09% | 1379.15万 | 1.47亿 | 1.48 | | 2024-08-08 | 10.62 | +0.09% | 1393.73万 | 1.48亿 | 1.50 | | 2024-08-07 | 10.61 | -1.30% | 1383.11万 | 1.47亿 | 1.49 | | 2024-08-06 | 10.75 | +1.42% | 1374.46万 | 1.48亿 | 1.48 | | 2024-08-05 | 10.60 | -4.25% | 1381.14万 | 1.46亿 | 1.48 | | 2024-08-02 | 11.07 | -1.42% | 1387.03万 | 1.54亿 | 1.49 | | 2024-08-01 | 11.23 | +1.45% | 1368.08万 | 1.54亿 | 1.47 | | 2024-07-31 | 11.07 | +3.85% | 1396.15万 | 1.55亿 | 1.50 | | 2024-07-30 | 10.66 | +4.20% | 1348.18万 | 1.44亿 | 1.45 | | 2024-07-29 | 10.23 | -1.25% | 1336.02万 | 1.37亿 | 1.44 | | 2024-07-26 | 10.36 | +0.78% | 1439.20万 | 1.49亿 | 1.55 | | 2024-07-25 | 10.28 | -1.15% | 1486.93万 | 1.53亿 | 1.60 | | 2024-07-24 | 10.40 | -2.89% | 1506.39万 | 1.57亿 | 1.62 | | 2024-07-23 | 10.71 | -4.97% | 1505.01万 | 1.61亿 | 1.62 | | 2024-07-22 | 11.27 | +0.45% | 1466.31万 | 1.65亿 | 1.58 | | 2024-07-19 | 11.22 | +4.96% | 1376.56万 | 1.54亿 | 1.48 | | 2024-07-18 | 10.69 | +1.71% | 1406.16万 | 1.50亿 | 1.51 | | 2024-07-17 | 10.51 | +0.48% | 1442.36万 | 1.52亿 | 1.55 | | 2024-07-16 | 10.46 | +0.77% | 1482.95万 | 1.55亿 | 1.59 | | 2024-07-15 | 10.38 | -2.54% | 1477.69万 | 1.53亿 | 1.59 | | 2024-07-12 | 10.65 | -0.84% | 1410.72万 | 1.50亿 | 1.52 | | 2024-07-11 | 10.74 | +3.77% | 1362.08万 | 1.46亿 | 1.46 | | 2024-07-10 | 10.35 | -1.05% | 1285.12万 | 1.33亿 | 1.38 | | 2024-07-09 | 10.46 | +3.05% | 1284.90万 | 1.34亿 | 1.38 | | 2024-07-08 | 10.15 | -3.79% | 1289.51万 | 1.31亿 | 1.39 | | 2024-07-05 | 10.55 | -0.94% | 1332.15万 | 1.41亿 | 1.43 | | 2024-07-04 | 10.65 | -2.83% | 1375.68万 | 1.47亿 | 1.48 | | 2024-07-03 | 10.96 | -3.01% | 1323.60万 | 1.45亿 | 1.42 | | 2024-07-02 | 11.30 | -3.83% | 1155.27万 | 1.31亿 | 1.24 | | 2024-06-28 | 11.75 | +0.95% | 1166.75万 | 1.37亿 | 1.25 | | 2024-06-27 | 11.64 | -3.56% | 1085.22万 | 1.26亿 | 1.17 | | 2024-06-26 | 12.07 | +1.51% | 1154.14万 | 1.39亿 | 1.24 | | 2024-06-25 | 11.89 | -6.53% | 1209.29万 | 1.44亿 | 1.30 | | 2024-06-24 | 12.72 | -4.86% | 1378.57万 | 1.75亿 | 1.48 | | 2024-06-21 | 13.37 | -1.18% | 1388.74万 | 1.86亿 | 1.49 | | 2024-06-20 | 13.53 | -1.60% | 1300.22万 | 1.76亿 | 1.40 | | 2024-06-19 | 13.75 | -0.43% | 1307.83万 | 1.80亿 | 1.41 | | 2024-06-18 | 13.81 | +3.91% | 1243.39万 | 1.72亿 | 1.34 | | 2024-06-17 | 13.29 | +3.42% | 1265.05万 | 1.68亿 | 1.36 | | 2024-06-14 | 12.85 | +0.31% | 1241.35万 | 1.60亿 | 1.33 | | 2024-06-13 | 12.81 | -0.85% | 1269.62万 | 1.63亿 | 1.36 | | 2024-06-12 | 12.92 | +0.23% | 1265.75万 | 1.64亿 | 1.36 | | 2024-06-11 | 12.89 | +4.20% | 1328.17万 | 1.71亿 | 1.43 | | 2024-06-07 | 12.37 | +0.73% | 1189.01万 | 1.47亿 | 1.28 | | 2024-06-06 | 12.28 | -1.05% | 1190.29万 | 1.46亿 | 1.28 | |
|