|
| 万业企业(600641)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 11.75 | +0.95% | 1166.75万 | 1.37亿 | 1.25 | | 2024-06-27 | 11.64 | -3.56% | 1085.22万 | 1.26亿 | 1.17 | | 2024-06-26 | 12.07 | +1.51% | 1154.14万 | 1.39亿 | 1.24 | | 2024-06-25 | 11.89 | -6.53% | 1209.29万 | 1.44亿 | 1.30 | | 2024-06-24 | 12.72 | -4.86% | 1378.57万 | 1.75亿 | 1.48 | | 2024-06-21 | 13.37 | -1.18% | 1388.74万 | 1.86亿 | 1.49 | | 2024-06-20 | 13.53 | -1.60% | 1300.22万 | 1.76亿 | 1.40 | | 2024-06-19 | 13.75 | -0.43% | 1307.83万 | 1.80亿 | 1.41 | | 2024-06-18 | 13.81 | +3.91% | 1243.39万 | 1.72亿 | 1.34 | | 2024-06-17 | 13.29 | +3.42% | 1265.05万 | 1.68亿 | 1.36 | | 2024-06-14 | 12.85 | +0.31% | 1241.35万 | 1.60亿 | 1.33 | | 2024-06-13 | 12.81 | -0.85% | 1269.62万 | 1.63亿 | 1.36 | | 2024-06-12 | 12.92 | +0.23% | 1265.75万 | 1.64亿 | 1.36 | | 2024-06-11 | 12.89 | +4.20% | 1328.17万 | 1.71亿 | 1.43 | | 2024-06-07 | 12.37 | +0.73% | 1189.01万 | 1.47亿 | 1.28 | | 2024-06-06 | 12.28 | -1.05% | 1190.29万 | 1.46亿 | 1.28 | | 2024-06-05 | 12.41 | +0.24% | 1265.63万 | 1.57亿 | 1.36 | | 2024-06-04 | 12.38 | -0.96% | 1299.30万 | 1.61亿 | 1.40 | | 2024-06-03 | 12.50 | -1.03% | 1322.42万 | 1.65亿 | 1.42 | | 2024-05-31 | 12.63 | +0.96% | 1322.96万 | 1.67亿 | 1.42 | | 2024-05-30 | 12.51 | +0.89% | 1302.90万 | 1.63亿 | 1.40 | | 2024-05-29 | 12.40 | -1.90% | 1257.27万 | 1.56亿 | 1.35 | | 2024-05-28 | 12.64 | +0.64% | 1160.30万 | 1.47亿 | 1.25 | | 2024-05-27 | 12.56 | +1.87% | 1213.72万 | 1.52亿 | 1.30 | | 2024-05-24 | 12.33 | -3.75% | 1195.60万 | 1.47亿 | 1.28 | | 2024-05-23 | 12.81 | -2.59% | 1228.95万 | 1.57亿 | 1.32 | | 2024-05-22 | 13.15 | +0.46% | 1247.32万 | 1.64亿 | 1.34 | | 2024-05-21 | 13.09 | -0.83% | 1202.52万 | 1.57亿 | 1.29 | | 2024-05-20 | 13.20 | -1.35% | 1214.86万 | 1.60亿 | 1.31 | | 2024-05-17 | 13.38 | +4.04% | 1225.92万 | 1.64亿 | 1.32 | | 2024-05-16 | 12.86 | +1.66% | 1152.18万 | 1.48亿 | 1.24 | | 2024-05-14 | 12.71 | -0.55% | 1142.93万 | 1.45亿 | 1.23 | | 2024-05-13 | 12.78 | -1.84% | 1154.09万 | 1.47亿 | 1.24 | | 2024-05-10 | 13.02 | -1.06% | 1174.27万 | 1.53亿 | 1.26 | | 2024-05-09 | 13.16 | +1.31% | 1209.16万 | 1.59亿 | 1.30 | | 2024-05-08 | 12.99 | -1.14% | 1133.55万 | 1.47亿 | 1.22 | | 2024-05-07 | 13.14 | +1.00% | 1257.81万 | 1.65亿 | 1.35 | | 2024-05-06 | 13.01 | +0.46% | 1228.68万 | 1.60亿 | 1.32 | | 2024-04-30 | 12.95 | -0.77% | 1233.46万 | 1.60亿 | 1.33 | | 2024-04-29 | 13.05 | +5.07% | 1233.78万 | 1.61亿 | 1.33 | | 2024-04-26 | 12.42 | +4.81% | 1218.80万 | 1.51亿 | 1.31 | | 2024-04-25 | 11.85 | -0.08% | 1168.14万 | 1.38亿 | 1.26 | | 2024-04-24 | 11.86 | +0.51% | 1123.60万 | 1.33亿 | 1.21 | | 2024-04-23 | 11.80 | +0.08% | 1077.08万 | 1.27亿 | 1.16 | | 2024-04-22 | 11.79 | -0.17% | 1071.21万 | 1.26亿 | 1.15 | | 2024-04-19 | 11.81 | -2.24% | 1038.10万 | 1.23亿 | 1.12 | | 2024-04-18 | 12.08 | -0.98% | 1047.63万 | 1.27亿 | 1.13 | | 2024-04-17 | 12.20 | +3.39% | 1018.17万 | 1.24亿 | 1.09 | | 2024-04-16 | 11.80 | -2.32% | 973.76万 | 1.15亿 | 1.05 | | 2024-04-15 | 12.08 | -0.58% | 1100.40万 | 1.33亿 | 1.18 | |
|