|
| 巨一科技(688162)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 19.48 | -1.81% | 51.87万 | 1010.38万 | 1.07 | | 2024-06-27 | 19.84 | -2.36% | 53.90万 | 1069.30万 | 1.11 | | 2024-06-26 | 20.32 | +4.74% | 55.96万 | 1137.16万 | 1.15 | | 2024-06-25 | 19.40 | -0.72% | 59.10万 | 1146.61万 | 1.22 | | 2024-06-24 | 19.54 | -6.15% | 63.60万 | 1242.80万 | 1.31 | | 2024-06-21 | 20.82 | -2.21% | 70.97万 | 1477.67万 | 1.46 | | 2024-06-20 | 21.29 | +0.47% | 69.46万 | 1478.90万 | 1.43 | | 2024-06-19 | 21.19 | -0.38% | 70.38万 | 1491.35万 | 1.45 | | 2024-06-18 | 21.27 | +2.90% | 68.97万 | 1467.00万 | 1.42 | | 2024-06-17 | 20.67 | -0.48% | 65.93万 | 1362.77万 | 1.36 | | 2024-06-14 | 20.77 | -4.86% | 50.22万 | 1043.15万 | 1.03 | | 2024-06-13 | 21.83 | +4.30% | 45.42万 | 991.51万 | 0.93 | | 2024-06-12 | 20.93 | +2.30% | 48.63万 | 1017.91万 | 1.00 | | 2024-06-11 | 20.46 | +1.89% | 45.61万 | 933.15万 | 0.94 | | 2024-06-07 | 20.08 | +3.19% | 46.17万 | 927.02万 | 0.95 | | 2024-06-06 | 19.46 | -4.61% | 42.06万 | 818.52万 | 0.87 | | 2024-06-05 | 20.40 | -3.18% | 54.11万 | 1103.81万 | 1.11 | | 2024-06-04 | 21.07 | -3.66% | 47.50万 | 1000.89万 | 0.98 | | 2024-06-03 | 21.87 | -3.10% | 52.16万 | 1140.71万 | 1.07 | | 2024-05-31 | 22.57 | +1.80% | 61.54万 | 1388.98万 | 1.27 | | 2024-05-30 | 22.17 | +1.33% | 56.74万 | 1257.97万 | 1.17 | | 2024-05-29 | 21.88 | +0.51% | 57.33万 | 1254.27万 | 1.18 | | 2024-05-28 | 21.77 | -0.09% | 54.31万 | 1182.39万 | 1.12 | | 2024-05-27 | 21.79 | -2.16% | 59.07万 | 1287.19万 | 1.22 | | 2024-05-24 | 22.27 | -1.24% | 53.85万 | 1199.30万 | 1.11 | | 2024-05-23 | 22.55 | -3.34% | 56.11万 | 1265.17万 | 1.15 | | 2024-05-22 | 23.33 | +1.92% | 49.57万 | 1156.49万 | 1.02 | | 2024-05-21 | 22.89 | -1.42% | 46.58万 | 1066.24万 | 0.96 | | 2024-05-20 | 23.22 | -1.48% | 45.56万 | 1057.85万 | 0.94 | | 2024-05-17 | 23.57 | +1.77% | 43.84万 | 1033.41万 | 0.90 | | 2024-05-16 | 23.16 | +0.65% | 39.00万 | 903.18万 | 0.80 | | 2024-05-14 | 23.21 | +0.56% | 38.68万 | 897.67万 | 0.80 | | 2024-05-13 | 23.08 | -3.79% | 37.34万 | 861.79万 | 0.77 | | 2024-05-10 | 23.99 | -1.48% | 37.91万 | 909.39万 | 0.78 | | 2024-05-09 | 24.35 | +1.21% | 42.96万 | 1046.17万 | 0.88 | | 2024-05-08 | 24.06 | -0.78% | 37.24万 | 895.99万 | 0.77 | | 2024-05-07 | 24.25 | +0.29% | 42.46万 | 1029.65万 | 0.87 | | 2024-05-06 | 24.18 | +1.72% | 43.85万 | 1060.38万 | 0.90 | | 2024-04-30 | 23.77 | +4.07% | 38.56万 | 916.65万 | 0.79 | | 2024-04-29 | 22.84 | +0.18% | 54.95万 | 1255.08万 | 1.13 | | 2024-04-26 | 22.80 | +12.04% | 67.84万 | 1546.72万 | 1.40 | | 2024-04-25 | 20.35 | +0.89% | 44.88万 | 913.24万 | 0.92 | | 2024-04-24 | 20.17 | +2.96% | 40.76万 | 822.17万 | 0.84 | | 2024-04-23 | 19.59 | +0.98% | 34.31万 | 672.10万 | 0.71 | | 2024-04-22 | 19.40 | -1.57% | 33.32万 | 646.34万 | 0.69 | | 2024-04-19 | 19.71 | -3.10% | 37.06万 | 730.45万 | 0.76 | | 2024-04-18 | 20.34 | +0.84% | 31.13万 | 633.14万 | 0.64 | | 2024-04-17 | 20.17 | +8.85% | 37.40万 | 754.35万 | 0.77 | | 2024-04-16 | 18.53 | -9.21% | 23.75万 | 440.04万 | 0.49 | | 2024-04-15 | 20.41 | -10.01% | 23.05万 | 470.36万 | 0.47 | |
|