|
| 申能股份(600642)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.30 | -0.60% | 7873.67万 | 6.54亿 | 1.62 | | 2024-08-15 | 8.35 | +0.12% | 8152.92万 | 6.81亿 | 1.68 | | 2024-08-14 | 8.34 | +3.73% | 8082.32万 | 6.74亿 | 1.66 | | 2024-08-13 | 8.04 | -0.99% | 7937.00万 | 6.38亿 | 1.63 | | 2024-08-12 | 8.12 | +1.63% | 7980.93万 | 6.48亿 | 1.64 | | 2024-08-09 | 7.99 | +0.50% | 8019.79万 | 6.41亿 | 1.65 | | 2024-08-08 | 7.95 | -1.36% | 8071.17万 | 6.42亿 | 1.66 | | 2024-08-07 | 8.06 | +2.15% | 8035.63万 | 6.48亿 | 1.65 | | 2024-08-06 | 7.89 | -1.62% | 7931.54万 | 6.26亿 | 1.63 | | 2024-08-05 | 8.02 | -1.96% | 7698.69万 | 6.17亿 | 1.58 | | 2024-08-02 | 8.18 | -0.61% | 7597.52万 | 6.21亿 | 1.56 | | 2024-08-01 | 8.23 | -1.44% | 7628.43万 | 6.28亿 | 1.57 | | 2024-07-31 | 8.35 | -0.24% | 7312.92万 | 6.11亿 | 1.50 | | 2024-07-30 | 8.37 | -2.33% | 7407.46万 | 6.20亿 | 1.52 | | 2024-07-29 | 8.57 | +0.71% | 7385.91万 | 6.33亿 | 1.52 | | 2024-07-26 | 8.51 | -1.05% | 7445.63万 | 6.34亿 | 1.53 | | 2024-07-25 | 8.60 | +0.00% | 7218.48万 | 6.21亿 | 1.48 | | 2024-07-24 | 8.60 | +4.62% | 7406.25万 | 6.37亿 | 1.52 | | 2024-07-23 | 8.22 | -0.72% | 7093.51万 | 5.83亿 | 1.46 | | 2024-07-22 | 8.28 | -0.12% | 7226.52万 | 5.98亿 | 1.49 | | 2024-07-19 | 8.29 | +0.48% | 7259.49万 | 6.02亿 | 1.49 | | 2024-07-18 | 8.25 | +2.36% | 7514.82万 | 6.20亿 | 1.54 | | 2024-07-17 | 8.06 | -7.46% | 7379.57万 | 5.95亿 | 1.52 | | 2024-07-16 | 8.71 | -0.46% | 7463.06万 | 6.50亿 | 1.53 | | 2024-07-15 | 8.75 | +1.39% | 7527.10万 | 6.59亿 | 1.55 | | 2024-07-12 | 8.63 | -2.04% | 7438.61万 | 6.42亿 | 1.53 | | 2024-07-11 | 8.81 | -0.90% | 7570.66万 | 6.67亿 | 1.56 | | 2024-07-10 | 8.89 | -3.79% | 7477.58万 | 6.65亿 | 1.54 | | 2024-07-09 | 9.24 | +1.87% | 7827.17万 | 7.23亿 | 1.61 | | 2024-07-08 | 9.07 | +3.07% | 7534.20万 | 6.83亿 | 1.55 | | 2024-07-05 | 8.80 | -1.01% | 7774.11万 | 6.84亿 | 1.60 | | 2024-07-04 | 8.89 | -1.11% | 7943.58万 | 7.06亿 | 1.63 | | 2024-07-03 | 8.99 | -0.88% | 7992.53万 | 7.19亿 | 1.64 | | 2024-07-02 | 9.07 | +1.00% | 8073.57万 | 7.32亿 | 1.66 | | 2024-06-28 | 8.83 | +4.87% | 8063.26万 | 7.12亿 | 1.66 | | 2024-06-27 | 8.42 | +0.48% | 7900.92万 | 6.65亿 | 1.62 | | 2024-06-26 | 8.38 | -1.06% | 8027.73万 | 6.73亿 | 1.65 | | 2024-06-25 | 8.87 | -1.88% | 8056.96万 | 7.15亿 | 1.66 | | 2024-06-24 | 9.04 | +0.00% | 8247.97万 | 7.46亿 | 1.70 | | 2024-06-21 | 9.04 | -0.33% | 8401.97万 | 7.60亿 | 1.73 | | 2024-06-20 | 9.07 | +3.42% | 8380.46万 | 7.60亿 | 1.72 | | 2024-06-19 | 8.77 | -0.45% | 8259.43万 | 7.24亿 | 1.70 | | 2024-06-18 | 8.81 | +0.00% | 8323.60万 | 7.33亿 | 1.71 | | 2024-06-17 | 8.81 | -1.56% | 8185.44万 | 7.21亿 | 1.68 | | 2024-06-14 | 8.95 | -1.21% | 7812.45万 | 6.99亿 | 1.61 | | 2024-06-13 | 9.06 | -0.33% | 6564.32万 | 5.95亿 | 1.35 | | 2024-06-12 | 9.09 | +0.66% | 6375.63万 | 5.80亿 | 1.31 | | 2024-06-11 | 9.03 | -1.42% | 6100.47万 | 5.51亿 | 1.25 | | 2024-06-07 | 9.16 | +0.77% | 6228.54万 | 5.71亿 | 1.28 | | 2024-06-06 | 9.09 | +2.02% | 6285.10万 | 5.71亿 | 1.29 | |
|