|
| 灿勤科技(688182)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 13.24 | +2.72% | 234.14万 | 3099.96万 | 2.34 | | 2024-06-27 | 12.89 | -4.66% | 165.07万 | 2127.69万 | 1.65 | | 2024-06-26 | 13.52 | +4.40% | 168.56万 | 2278.86万 | 1.69 | | 2024-06-25 | 12.95 | -1.60% | 141.94万 | 1838.09万 | 1.42 | | 2024-06-24 | 13.16 | -6.53% | 241.23万 | 3174.55万 | 2.41 | | 2024-06-21 | 14.08 | -0.28% | 253.00万 | 3562.18万 | 2.53 | | 2024-06-20 | 14.18 | +0.78% | 230.31万 | 3265.84万 | 2.30 | | 2024-06-19 | 14.07 | -1.75% | 258.34万 | 3634.87万 | 2.58 | | 2024-06-18 | 14.32 | +0.92% | 261.29万 | 3741.71万 | 2.61 | | 2024-06-17 | 14.19 | +1.07% | 219.10万 | 3109.05万 | 2.19 | | 2024-06-14 | 14.04 | -0.07% | 208.44万 | 2926.56万 | 2.08 | | 2024-06-13 | 14.05 | +3.23% | 197.69万 | 2777.57万 | 1.98 | | 2024-06-12 | 13.61 | +1.26% | 165.62万 | 2254.06万 | 1.66 | | 2024-06-11 | 13.44 | +4.43% | 149.29万 | 2006.50万 | 1.49 | | 2024-06-07 | 12.87 | +1.42% | 100.40万 | 1292.13万 | 1.00 | | 2024-06-06 | 12.69 | -5.30% | 107.99万 | 1370.42万 | 1.08 | | 2024-06-05 | 13.40 | -1.18% | 96.59万 | 1294.28万 | 0.97 | | 2024-06-04 | 13.56 | -5.04% | 89.83万 | 1218.05万 | 0.90 | | 2024-06-03 | 14.28 | +0.49% | 116.69万 | 1666.33万 | 1.17 | | 2024-05-31 | 14.21 | +2.82% | 155.21万 | 2205.56万 | 1.55 | | 2024-05-30 | 13.82 | +0.51% | 124.84万 | 1725.24万 | 1.25 | | 2024-05-29 | 13.75 | -0.79% | 94.23万 | 1295.63万 | 0.94 | | 2024-05-28 | 13.86 | +2.51% | 75.24万 | 1042.87万 | 0.75 | | 2024-05-27 | 13.52 | -1.74% | 114.45万 | 1547.37万 | 1.14 | | 2024-05-24 | 13.76 | -4.51% | 102.43万 | 1409.40万 | 1.02 | | 2024-05-23 | 14.41 | -0.96% | 89.48万 | 1289.41万 | 0.89 | | 2024-05-22 | 14.55 | +2.32% | 96.39万 | 1402.53万 | 0.96 | | 2024-05-21 | 14.22 | -1.25% | 102.68万 | 1460.13万 | 1.03 | | 2024-05-20 | 14.40 | -0.28% | 94.00万 | 1353.65万 | 0.94 | | 2024-05-17 | 14.44 | +4.79% | 103.98万 | 1501.41万 | 1.04 | | 2024-05-16 | 13.78 | +1.55% | 75.04万 | 1034.04万 | 0.75 | | 2024-05-14 | 13.60 | -2.02% | 66.35万 | 902.37万 | 0.66 | | 2024-05-13 | 13.88 | -4.01% | 45.33万 | 629.24万 | 0.45 | | 2024-05-10 | 14.46 | -1.36% | 47.84万 | 691.81万 | 0.48 | | 2024-05-09 | 14.66 | -1.48% | 68.65万 | 1006.44万 | 0.69 | | 2024-05-08 | 14.88 | +1.43% | 74.81万 | 1113.18万 | 0.75 | | 2024-05-07 | 14.67 | +4.12% | 109.47万 | 1605.97万 | 1.09 | | 2024-05-06 | 14.09 | +0.50% | 118.95万 | 1675.94万 | 1.19 | | 2024-04-30 | 14.02 | -0.43% | 128.17万 | 1796.96万 | 1.28 | | 2024-04-29 | 14.08 | +3.23% | 148.69万 | 2093.51万 | 1.49 | | 2024-04-26 | 13.64 | +2.94% | 147.91万 | 2017.43万 | 1.48 | | 2024-04-25 | 13.25 | -0.23% | 123.43万 | 1635.40万 | 1.23 | | 2024-04-24 | 13.28 | +7.44% | 117.02万 | 1554.08万 | 1.17 | | 2024-04-23 | 12.36 | +0.16% | 128.40万 | 1587.01万 | 1.28 | | 2024-04-22 | 12.34 | -0.48% | 119.00万 | 1468.46万 | 1.19 | | 2024-04-19 | 12.40 | -3.88% | 115.96万 | 1437.90万 | 1.16 | | 2024-04-18 | 12.90 | +1.10% | 131.46万 | 1695.80万 | 1.31 | | 2024-04-17 | 12.76 | +9.06% | 166.33万 | 2122.43万 | 1.66 | | 2024-04-16 | 11.70 | -6.47% | 105.34万 | 1232.53万 | 1.05 | | 2024-04-15 | 12.51 | -8.95% | 109.35万 | 1368.01万 | 1.09 | |
|