|
| 外高桥(600648)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.04 | -0.66% | 805.48万 | 7281.50万 | 0.86 | | 2024-08-15 | 9.10 | +0.89% | 821.13万 | 7472.25万 | 0.88 | | 2024-08-14 | 9.02 | -0.22% | 799.77万 | 7213.89万 | 0.86 | | 2024-08-13 | 9.04 | +1.01% | 802.35万 | 7253.21万 | 0.86 | | 2024-08-12 | 8.95 | -0.89% | 810.97万 | 7258.22万 | 0.87 | | 2024-08-09 | 9.03 | -0.55% | 829.25万 | 7488.16万 | 0.89 | | 2024-08-08 | 9.08 | +0.89% | 791.94万 | 7190.85万 | 0.85 | | 2024-08-07 | 9.00 | -0.88% | 764.56万 | 6881.08万 | 0.82 | | 2024-08-06 | 9.08 | +1.11% | 766.55万 | 6960.31万 | 0.82 | | 2024-08-05 | 8.98 | -1.21% | 752.28万 | 6755.51万 | 0.80 | | 2024-08-02 | 9.09 | +0.00% | 710.31万 | 6456.76万 | 0.76 | | 2024-08-01 | 9.09 | -1.20% | 688.99万 | 6262.96万 | 0.74 | | 2024-07-31 | 9.20 | +3.25% | 702.61万 | 6464.05万 | 0.75 | | 2024-07-30 | 8.91 | +1.83% | 697.15万 | 6211.64万 | 0.75 | | 2024-07-29 | 8.75 | -0.34% | 691.06万 | 6046.81万 | 0.74 | | 2024-07-26 | 8.78 | +0.34% | 678.26万 | 5955.16万 | 0.73 | | 2024-07-25 | 8.75 | +1.27% | 659.63万 | 5771.80万 | 0.71 | | 2024-07-24 | 8.64 | -0.23% | 679.30万 | 5869.19万 | 0.73 | | 2024-07-23 | 8.66 | -0.23% | 684.70万 | 5929.54万 | 0.73 | | 2024-07-22 | 8.68 | -0.57% | 668.67万 | 5804.09万 | 0.72 | | 2024-07-19 | 8.73 | -1.69% | 668.83万 | 5838.92万 | 0.72 | | 2024-07-18 | 8.88 | +0.68% | 717.37万 | 6370.28万 | 0.77 | | 2024-07-17 | 8.82 | +1.73% | 703.51万 | 6204.99万 | 0.75 | | 2024-07-16 | 8.67 | +0.46% | 677.91万 | 5877.52万 | 0.73 | | 2024-07-15 | 8.63 | -1.15% | 702.28万 | 6060.69万 | 0.75 | | 2024-07-12 | 8.73 | +1.04% | 758.35万 | 6620.41万 | 0.81 | | 2024-07-11 | 8.64 | +2.25% | 722.67万 | 6243.83万 | 0.77 | | 2024-07-10 | 8.86 | -2.10% | 712.00万 | 6308.36万 | 0.76 | | 2024-07-09 | 9.05 | +1.23% | 723.23万 | 6545.26万 | 0.77 | | 2024-07-08 | 8.94 | -1.22% | 615.57万 | 5503.16万 | 0.66 | | 2024-07-05 | 9.05 | +0.67% | 637.51万 | 5769.43万 | 0.68 | | 2024-07-04 | 8.99 | -2.07% | 643.84万 | 5788.08万 | 0.69 | | 2024-07-03 | 9.18 | +0.33% | 678.03万 | 6224.28万 | 0.73 | | 2024-07-02 | 9.15 | +0.77% | 646.91万 | 5919.19万 | 0.69 | | 2024-06-28 | 8.86 | +0.11% | 636.76万 | 5641.66万 | 0.68 | | 2024-06-27 | 8.85 | -1.56% | 624.62万 | 5527.85万 | 0.67 | | 2024-06-26 | 8.99 | +1.81% | 640.88万 | 5761.47万 | 0.69 | | 2024-06-25 | 8.83 | +0.34% | 638.14万 | 5634.74万 | 0.68 | | 2024-06-24 | 8.80 | -2.11% | 639.83万 | 5630.47万 | 0.68 | | 2024-06-21 | 8.99 | -0.11% | 675.27万 | 6070.64万 | 0.72 | | 2024-06-20 | 9.00 | -2.39% | 703.97万 | 6335.69万 | 0.75 | | 2024-06-19 | 9.22 | +0.11% | 708.23万 | 6529.85万 | 0.76 | | 2024-06-18 | 9.21 | +1.21% | 721.58万 | 6645.71万 | 0.77 | | 2024-06-17 | 9.10 | -0.76% | 708.86万 | 6450.59万 | 0.76 | | 2024-06-14 | 9.17 | +0.66% | 764.35万 | 7009.05万 | 0.82 | | 2024-06-13 | 9.11 | -0.33% | 880.66万 | 8022.78万 | 0.94 | | 2024-06-12 | 9.14 | +0.66% | 916.70万 | 8378.61万 | 0.98 | | 2024-06-11 | 9.08 | -0.87% | 925.69万 | 8405.24万 | 0.99 | | 2024-06-07 | 9.16 | +1.10% | 947.67万 | 8680.63万 | 1.01 | | 2024-06-06 | 9.06 | -1.52% | 883.78万 | 8007.02万 | 0.95 | |
|