|
| 城投控股(600649)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.36 | -1.47% | 1856.69万 | 6238.49万 | 0.73 | | 2024-08-15 | 3.41 | +1.79% | 2093.19万 | 7137.79万 | 0.83 | | 2024-08-14 | 3.35 | -0.89% | 1812.61万 | 6072.23万 | 0.72 | | 2024-08-13 | 3.38 | -0.29% | 1903.62万 | 6434.24万 | 0.75 | | 2024-08-12 | 3.39 | -5.57% | 1853.30万 | 6282.67万 | 0.73 | | 2024-08-09 | 3.59 | +1.41% | 2140.92万 | 7685.89万 | 0.85 | | 2024-08-08 | 3.54 | +3.51% | 2015.20万 | 7133.82万 | 0.80 | | 2024-08-07 | 3.42 | -2.56% | 1787.55万 | 6113.43万 | 0.71 | | 2024-08-06 | 3.51 | +3.85% | 1912.86万 | 6714.14万 | 0.76 | | 2024-08-05 | 3.38 | -1.46% | 1992.43万 | 6734.40万 | 0.79 | | 2024-08-02 | 3.43 | -1.15% | 1904.18万 | 6531.34万 | 0.75 | | 2024-08-01 | 3.47 | -2.25% | 1857.74万 | 6446.36万 | 0.73 | | 2024-07-31 | 3.55 | +2.31% | 2025.80万 | 7191.60万 | 0.80 | | 2024-07-30 | 3.47 | +4.52% | 1944.00万 | 6745.68万 | 0.77 | | 2024-07-29 | 3.32 | -0.60% | 1987.59万 | 6598.79万 | 0.79 | | 2024-07-26 | 3.34 | +0.91% | 2035.85万 | 6799.73万 | 0.80 | | 2024-07-25 | 3.31 | +0.00% | 2058.16万 | 6812.52万 | 0.81 | | 2024-07-24 | 3.31 | -1.49% | 1980.76万 | 6556.33万 | 0.78 | | 2024-07-23 | 3.36 | -1.47% | 1962.26万 | 6593.21万 | 0.78 | | 2024-07-22 | 3.41 | +0.00% | 1903.39万 | 6490.56万 | 0.75 | | 2024-07-19 | 3.41 | -2.29% | 1888.45万 | 6439.63万 | 0.75 | | 2024-07-18 | 3.49 | -0.57% | 2203.18万 | 7689.11万 | 0.87 | | 2024-07-17 | 3.57 | +2.29% | 2354.28万 | 8404.79万 | 0.93 | | 2024-07-16 | 3.49 | +0.29% | 2228.18万 | 7776.35万 | 0.88 | | 2024-07-15 | 3.48 | -5.18% | 2267.20万 | 7889.84万 | 0.90 | | 2024-07-12 | 3.67 | +2.80% | 2374.98万 | 8716.19万 | 0.94 | | 2024-07-11 | 3.57 | +1.71% | 2417.46万 | 8630.33万 | 0.96 | | 2024-07-10 | 3.51 | +0.29% | 2563.26万 | 8997.06万 | 1.01 | | 2024-07-09 | 3.50 | +1.74% | 2721.97万 | 9526.91万 | 1.08 | | 2024-07-08 | 3.44 | -4.44% | 2601.99万 | 8950.83万 | 1.03 | | 2024-07-05 | 3.60 | +0.00% | 2456.77万 | 8844.39万 | 0.97 | | 2024-07-04 | 3.60 | -4.51% | 2638.38万 | 9498.18万 | 1.04 | | 2024-07-03 | 3.77 | +4.14% | 2469.70万 | 9310.79万 | 0.98 | | 2024-07-02 | 3.62 | +2.55% | 2293.19万 | 8301.36万 | 0.91 | | 2024-06-28 | 3.32 | -1.19% | 2209.52万 | 7335.61万 | 0.87 | | 2024-06-27 | 3.36 | -2.33% | 2088.27万 | 7016.58万 | 0.83 | | 2024-06-26 | 3.44 | +0.29% | 2157.36万 | 7421.31万 | 0.85 | | 2024-06-25 | 3.43 | +3.00% | 2091.20万 | 7172.82万 | 0.83 | | 2024-06-24 | 3.33 | -4.86% | 2083.87万 | 6939.29万 | 0.82 | | 2024-06-21 | 3.50 | +0.57% | 2058.63万 | 7205.20万 | 0.81 | | 2024-06-20 | 3.48 | -2.52% | 2064.49万 | 7184.41万 | 0.82 | | 2024-06-19 | 3.57 | -1.11% | 1923.56万 | 6867.11万 | 0.76 | | 2024-06-18 | 3.61 | -1.90% | 1909.50万 | 6893.30万 | 0.75 | | 2024-06-17 | 3.68 | -3.92% | 1827.19万 | 6724.07万 | 0.72 | | 2024-06-14 | 3.83 | +2.68% | 1666.82万 | 6383.94万 | 0.66 | | 2024-06-13 | 3.73 | -1.58% | 1842.00万 | 6870.67万 | 0.73 | | 2024-06-12 | 3.79 | -0.79% | 1887.03万 | 7151.85万 | 0.75 | | 2024-06-11 | 3.82 | -1.29% | 2050.53万 | 7833.03万 | 0.81 | | 2024-06-07 | 3.87 | +0.52% | 2133.27万 | 8255.77万 | 0.84 | | 2024-06-06 | 3.85 | -2.04% | 2075.37万 | 7990.17万 | 0.82 | |
|