|
| 云路股份(688190)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 74.71 | +4.02% | 36.41万 | 2720.33万 | 0.60 | | 2024-06-27 | 71.82 | -4.18% | 33.80万 | 2427.70万 | 0.56 | | 2024-06-26 | 74.95 | +1.70% | 34.14万 | 2559.03万 | 0.56 | | 2024-06-25 | 73.70 | -2.25% | 33.37万 | 2459.33万 | 0.55 | | 2024-06-24 | 75.40 | -3.95% | 37.10万 | 2796.99万 | 0.61 | | 2024-06-21 | 78.50 | +1.28% | 36.92万 | 2898.44万 | 0.61 | | 2024-06-20 | 77.51 | -1.66% | 39.79万 | 3084.27万 | 0.65 | | 2024-06-19 | 78.82 | -2.97% | 39.89万 | 3144.38万 | 0.66 | | 2024-06-18 | 81.23 | -0.49% | 40.42万 | 3283.45万 | 0.66 | | 2024-06-17 | 81.63 | +2.05% | 41.77万 | 3409.75万 | 0.69 | | 2024-06-14 | 79.99 | -0.88% | 46.96万 | 3756.20万 | 0.77 | | 2024-06-13 | 80.70 | +2.59% | 60.20万 | 4857.99万 | 0.99 | | 2024-06-12 | 78.66 | +2.10% | 60.48万 | 4757.20万 | 0.99 | | 2024-06-11 | 77.04 | +0.31% | 65.39万 | 5037.37万 | 1.08 | | 2024-06-07 | 76.80 | -1.29% | 62.87万 | 4828.12万 | 1.03 | | 2024-06-06 | 77.80 | -0.66% | 63.43万 | 4935.07万 | 1.04 | | 2024-06-05 | 79.17 | +0.92% | 61.65万 | 4881.04万 | 1.01 | | 2024-06-04 | 78.45 | -0.55% | 69.70万 | 5467.82万 | 1.15 | | 2024-06-03 | 78.88 | -2.27% | 65.34万 | 5154.05万 | 1.07 | | 2024-05-31 | 80.71 | +0.77% | 65.70万 | 5302.97万 | 1.08 | | 2024-05-30 | 80.09 | +0.36% | 59.41万 | 4758.21万 | 0.98 | | 2024-05-29 | 79.80 | +2.57% | 56.00万 | 4468.90万 | 0.92 | | 2024-05-28 | 77.80 | +0.65% | 58.85万 | 4578.67万 | 0.97 | | 2024-05-27 | 77.30 | +1.58% | 61.76万 | 4774.09万 | 1.02 | | 2024-05-24 | 76.10 | -0.69% | 60.11万 | 4574.39万 | 0.99 | | 2024-05-23 | 76.63 | -0.45% | 58.61万 | 4491.04万 | 0.96 | | 2024-05-22 | 76.98 | -0.04% | 59.45万 | 4576.28万 | 0.98 | | 2024-05-21 | 77.01 | -1.37% | 58.81万 | 4528.97万 | 0.97 | | 2024-05-20 | 78.08 | -0.67% | 58.75万 | 4587.33万 | 0.97 | | 2024-05-17 | 78.61 | -0.58% | 57.38万 | 4510.71万 | 0.94 | | 2024-05-16 | 79.07 | -5.54% | 53.95万 | 4265.88万 | 0.89 | | 2024-05-14 | 81.90 | +0.12% | 53.26万 | 4362.17万 | 0.88 | | 2024-05-13 | 81.80 | +3.31% | 56.69万 | 4637.09万 | 0.93 | | 2024-05-10 | 79.18 | +0.80% | 61.21万 | 4846.81万 | 1.01 | | 2024-05-09 | 78.55 | -1.36% | 64.43万 | 5061.24万 | 1.06 | | 2024-05-08 | 79.63 | -1.17% | 55.33万 | 4405.60万 | 0.91 | | 2024-05-07 | 80.57 | +1.94% | 56.69万 | 4567.35万 | 0.93 | | 2024-05-06 | 79.04 | -3.65% | 63.43万 | 5013.78万 | 1.04 | | 2024-04-30 | 82.03 | -1.68% | 57.73万 | 4735.48万 | 0.95 | | 2024-04-29 | 83.43 | +0.64% | 65.97万 | 5504.29万 | 1.08 | | 2024-04-26 | 82.90 | +2.35% | 64.34万 | 5333.46万 | 1.06 | | 2024-04-25 | 81.00 | -2.04% | 67.16万 | 5439.64万 | 1.10 | | 2024-04-24 | 82.69 | -1.79% | 66.27万 | 5480.15万 | 1.09 | | 2024-04-23 | 84.20 | +1.59% | 65.82万 | 5542.15万 | 1.08 | | 2024-04-22 | 82.88 | +1.22% | 72.42万 | 6002.11万 | 1.19 | | 2024-04-19 | 81.88 | -1.56% | 75.12万 | 6150.48万 | 1.24 | | 2024-04-18 | 83.18 | +0.95% | 80.73万 | 6715.30万 | 1.33 | | 2024-04-17 | 82.40 | +3.56% | 88.83万 | 7319.95万 | 1.46 | | 2024-04-16 | 79.57 | -3.94% | 96.53万 | 7681.27万 | 1.59 | | 2024-04-15 | 82.83 | -4.19% | 92.76万 | 7683.62万 | 1.53 | |
|