|
| 鼎阳科技(688112)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 26.99 | -0.88% | 68.63万 | 1852.23万 | 1.49 | | 2024-06-27 | 27.23 | -3.03% | 72.38万 | 1970.81万 | 1.58 | | 2024-06-26 | 28.08 | +3.43% | 63.20万 | 1774.64万 | 1.38 | | 2024-06-25 | 27.15 | -3.55% | 41.41万 | 1124.29万 | 0.90 | | 2024-06-24 | 28.15 | -4.45% | 40.55万 | 1141.45万 | 0.88 | | 2024-06-21 | 29.46 | -1.70% | 51.04万 | 1503.51万 | 1.11 | | 2024-06-20 | 29.97 | +0.50% | 51.19万 | 1534.16万 | 1.11 | | 2024-06-19 | 29.82 | -3.50% | 43.13万 | 1286.26万 | 0.94 | | 2024-06-18 | 30.90 | -0.29% | 45.76万 | 1413.94万 | 1.00 | | 2024-06-17 | 30.99 | -0.23% | 48.11万 | 1490.97万 | 1.05 | | 2024-06-14 | 31.06 | -0.93% | 43.88万 | 1362.98万 | 0.96 | | 2024-06-13 | 31.35 | +1.23% | 45.48万 | 1425.64万 | 0.99 | | 2024-06-12 | 30.97 | +0.16% | 39.77万 | 1231.81万 | 0.87 | | 2024-06-11 | 30.92 | +1.41% | 40.71万 | 1258.86万 | 0.89 | | 2024-06-07 | 30.49 | +2.90% | 38.20万 | 1164.82万 | 0.83 | | 2024-06-06 | 29.63 | -0.97% | 34.52万 | 1022.76万 | 0.75 | | 2024-06-05 | 29.92 | +0.07% | 43.31万 | 1295.78万 | 0.94 | | 2024-06-04 | 29.90 | -1.84% | 44.61万 | 1333.94万 | 0.97 | | 2024-06-03 | 31.34 | -2.37% | 53.93万 | 1690.13万 | 1.17 | | 2024-05-31 | 32.10 | +1.36% | 61.06万 | 1960.07万 | 1.33 | | 2024-05-30 | 31.67 | +0.28% | 55.36万 | 1753.33万 | 1.20 | | 2024-05-29 | 31.58 | -0.41% | 50.16万 | 1584.01万 | 1.09 | | 2024-05-28 | 31.71 | -1.77% | 50.36万 | 1597.06万 | 1.10 | | 2024-05-27 | 32.28 | -0.25% | 47.15万 | 1522.09万 | 1.03 | | 2024-05-24 | 32.36 | -2.74% | 46.02万 | 1489.13万 | 1.00 | | 2024-05-23 | 33.27 | -2.29% | 49.45万 | 1645.22万 | 1.08 | | 2024-05-22 | 34.05 | +0.50% | 49.49万 | 1685.21万 | 1.08 | | 2024-05-21 | 33.88 | +3.93% | 46.78万 | 1584.83万 | 1.02 | | 2024-05-20 | 32.60 | +2.55% | 48.24万 | 1572.52万 | 1.05 | | 2024-05-17 | 31.79 | +2.38% | 46.27万 | 1471.04万 | 1.01 | | 2024-05-16 | 31.05 | -1.24% | 45.32万 | 1407.27万 | 0.99 | | 2024-05-14 | 31.57 | +0.61% | 46.30万 | 1461.80万 | 1.01 | | 2024-05-13 | 31.38 | -3.98% | 48.91万 | 1534.93万 | 1.06 | | 2024-05-10 | 32.68 | -1.89% | 54.81万 | 1791.07万 | 1.19 | | 2024-05-09 | 33.31 | -0.15% | 60.93万 | 2029.58万 | 1.33 | | 2024-05-08 | 33.36 | -2.85% | 53.37万 | 1780.56万 | 1.16 | | 2024-05-07 | 34.34 | +1.03% | 57.32万 | 1968.30万 | 1.25 | | 2024-05-06 | 33.99 | +3.00% | 63.61万 | 2161.96万 | 1.38 | | 2024-04-30 | 33.00 | -2.51% | 52.06万 | 1718.11万 | 1.13 | | 2024-04-29 | 33.85 | +3.20% | 58.29万 | 1973.24万 | 1.27 | | 2024-04-26 | 32.80 | +3.34% | 37.99万 | 1245.92万 | 0.83 | | 2024-04-25 | 31.74 | -1.28% | 26.77万 | 849.64万 | 0.58 | | 2024-04-24 | 32.15 | +0.09% | 31.36万 | 1008.24万 | 0.68 | | 2024-04-23 | 32.12 | -1.92% | 26.89万 | 863.65万 | 0.59 | | 2024-04-22 | 32.75 | +2.38% | 28.64万 | 938.09万 | 0.62 | | 2024-04-19 | 31.99 | -1.42% | 31.77万 | 1016.30万 | 0.69 | | 2024-04-18 | 32.45 | -0.70% | 36.11万 | 1171.71万 | 0.79 | | 2024-04-17 | 32.68 | +0.74% | 21.99万 | 718.71万 | 0.48 | | 2024-04-16 | 32.44 | -3.16% | 22.87万 | 741.88万 | 0.50 | | 2024-04-15 | 33.50 | -5.10% | 17.14万 | 574.14万 | 0.37 | |
|