|
| 昂立教育(600661)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 11.23 | +2.00% | 8424 | 9.46万 | 0.00 | | 2024-06-27 | 11.01 | -3.00% | 8424 | 9.27万 | 0.00 | | 2024-06-26 | 11.35 | -2.16% | 8424 | 9.56万 | 0.00 | | 2024-06-25 | 11.60 | +3.02% | 8424 | 9.77万 | 0.00 | | 2024-06-24 | 11.26 | +1.08% | 8424 | 9.49万 | 0.00 | | 2024-06-21 | 11.14 | +0.00% | 8424 | 9.38万 | 0.00 | | 2024-06-20 | 11.14 | +9.97% | 8424 | 9.38万 | 0.00 | | 2024-06-19 | 10.13 | +0.10% | 8424 | 8.53万 | 0.00 | | 2024-06-18 | 10.12 | -0.49% | 8424 | 8.53万 | 0.00 | | 2024-06-17 | 10.17 | -2.87% | 8424 | 8.57万 | 0.00 | | 2024-06-14 | 10.47 | -1.41% | 8424 | 8.82万 | 0.00 | | 2024-06-13 | 10.62 | -1.03% | 8424 | 8.95万 | 0.00 | | 2024-06-12 | 10.73 | +3.17% | 8424 | 9.04万 | 0.00 | | 2024-06-11 | 10.40 | +4.73% | 8424 | 8.76万 | 0.00 | | 2024-06-07 | 9.93 | +2.16% | 8424 | 8.37万 | 0.00 | | 2024-06-06 | 9.72 | -5.81% | 8424 | 8.19万 | 0.00 | | 2024-06-05 | 10.32 | -5.23% | 8424 | 8.69万 | 0.00 | | 2024-06-04 | 10.89 | -9.02% | 8424 | 9.17万 | 0.00 | | 2024-06-03 | 11.97 | +10.02% | 8424 | 10.08万 | 0.00 | | 2024-05-31 | 10.88 | +0.00% | 8424 | 9.17万 | 0.00 | | 2024-05-30 | 10.88 | -2.16% | 8424 | 9.17万 | 0.00 | | 2024-05-29 | 11.12 | -2.28% | 8424 | 9.37万 | 0.00 | | 2024-05-28 | 11.38 | -4.37% | 8424 | 9.59万 | 0.00 | | 2024-05-27 | 11.90 | +1.97% | 8424 | 10.02万 | 0.00 | | 2024-05-24 | 11.67 | -1.19% | 8424 | 9.83万 | 0.00 | | 2024-05-23 | 11.81 | -5.44% | 8424 | 9.95万 | 0.00 | | 2024-05-22 | 12.49 | -0.64% | 8424 | 10.52万 | 0.00 | | 2024-05-21 | 12.57 | -2.41% | 8424 | 10.59万 | 0.00 | | 2024-05-20 | 12.88 | +3.95% | 8424 | 10.85万 | 0.00 | | 2024-05-17 | 12.39 | -6.84% | 8424 | 10.44万 | 0.00 | | 2024-05-16 | 13.30 | +4.23% | 8424 | 11.20万 | 0.00 | | 2024-05-14 | 12.06 | +10.04% | 8424 | 10.16万 | 0.00 | | 2024-05-13 | 10.96 | +2.91% | 8424 | 9.23万 | 0.00 | | 2024-05-10 | 10.65 | +0.09% | 8424 | 8.97万 | 0.00 | | 2024-05-09 | 10.64 | -4.40% | 8424 | 8.96万 | 0.00 | | 2024-05-08 | 11.13 | +5.00% | 8424 | 9.38万 | 0.00 | | 2024-05-07 | 10.60 | -4.25% | 8424 | 8.93万 | 0.00 | | 2024-05-06 | 11.07 | -0.27% | 8424 | 9.33万 | 0.00 | | 2024-04-30 | 11.10 | +10.01% | 8424 | 9.35万 | 0.00 | | 2024-04-29 | 10.09 | +4.45% | 8424 | 8.50万 | 0.00 | | 2024-04-26 | 9.66 | +3.09% | 8424 | 8.14万 | 0.00 | | 2024-04-25 | 9.37 | -0.21% | 8424 | 7.89万 | 0.00 | | 2024-04-24 | 9.39 | -3.79% | 8424 | 7.91万 | 0.00 | | 2024-04-23 | 9.76 | +8.32% | 8424 | 8.22万 | 0.00 | | 2024-04-22 | 9.01 | +1.01% | 8424 | 7.59万 | 0.00 | | 2024-04-19 | 8.92 | -1.87% | 8424 | 7.51万 | 0.00 | | 2024-04-18 | 9.09 | +1.91% | 8424 | 7.66万 | 0.00 | | 2024-04-17 | 8.92 | +9.99% | 8424 | 7.51万 | 0.00 | | 2024-04-16 | 8.11 | -9.99% | 8424 | 6.83万 | 0.00 | | 2024-04-15 | 9.01 | -9.63% | 8424 | 7.59万 | 0.00 | |
|