|
| 昂立教育(600661)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.72 | +1.23% | 8424 | 9.03万 | 0.00 | | 2024-08-15 | 10.59 | +1.05% | 8424 | 8.92万 | 0.00 | | 2024-08-14 | 10.48 | -2.06% | 8424 | 8.83万 | 0.00 | | 2024-08-13 | 10.70 | +2.20% | 8424 | 9.01万 | 0.00 | | 2024-08-12 | 10.47 | -5.76% | 8424 | 8.82万 | 0.00 | | 2024-08-09 | 11.11 | -4.39% | 8424 | 9.36万 | 0.00 | | 2024-08-08 | 11.62 | -9.99% | 8424 | 9.79万 | 0.00 | | 2024-08-07 | 12.91 | +9.97% | 8424 | 10.88万 | 0.00 | | 2024-08-06 | 11.74 | +10.03% | 8424 | 9.89万 | 0.00 | | 2024-08-05 | 10.67 | +10.00% | 8424 | 8.99万 | 0.00 | | 2024-08-02 | 9.70 | -3.10% | 8424 | 8.17万 | 0.00 | | 2024-08-01 | 10.01 | +0.70% | 8424 | 8.43万 | 0.00 | | 2024-07-31 | 9.94 | +5.41% | 8424 | 8.37万 | 0.00 | | 2024-07-30 | 9.43 | +0.64% | 8424 | 7.94万 | 0.00 | | 2024-07-29 | 9.37 | +4.11% | 8424 | 7.89万 | 0.00 | | 2024-07-26 | 9.00 | -0.22% | 8424 | 7.58万 | 0.00 | | 2024-07-25 | 9.02 | +1.58% | 8424 | 7.60万 | 0.00 | | 2024-07-24 | 8.88 | -1.55% | 8424 | 7.48万 | 0.00 | | 2024-07-23 | 9.02 | -2.06% | 8424 | 7.60万 | 0.00 | | 2024-07-22 | 9.21 | -3.26% | 8424 | 7.76万 | 0.00 | | 2024-07-19 | 9.52 | +0.63% | 8424 | 8.02万 | 0.00 | | 2024-07-18 | 9.46 | +3.73% | 8424 | 7.97万 | 0.00 | | 2024-07-17 | 9.12 | +0.88% | 8424 | 7.68万 | 0.00 | | 2024-07-16 | 9.04 | -0.66% | 8424 | 7.62万 | 0.00 | | 2024-07-15 | 9.10 | -1.41% | 8424 | 7.67万 | 0.00 | | 2024-07-12 | 9.23 | -5.04% | 8424 | 7.78万 | 0.00 | | 2024-07-11 | 9.72 | +0.10% | 8424 | 8.19万 | 0.00 | | 2024-07-10 | 9.71 | -9.34% | 8424 | 8.18万 | 0.00 | | 2024-07-09 | 10.71 | +3.78% | 8424 | 9.02万 | 0.00 | | 2024-07-08 | 10.32 | -1.99% | 8424 | 8.69万 | 0.00 | | 2024-07-05 | 10.53 | +2.13% | 8424 | 8.87万 | 0.00 | | 2024-07-04 | 10.31 | -6.78% | 8424 | 8.69万 | 0.00 | | 2024-07-03 | 11.06 | -4.74% | 8424 | 9.32万 | 0.00 | | 2024-07-02 | 11.61 | +0.96% | 8424 | 9.78万 | 0.00 | | 2024-06-28 | 11.23 | +2.00% | 8424 | 9.46万 | 0.00 | | 2024-06-27 | 11.01 | -3.00% | 8424 | 9.27万 | 0.00 | | 2024-06-26 | 11.35 | -2.16% | 8424 | 9.56万 | 0.00 | | 2024-06-25 | 11.60 | +3.02% | 8424 | 9.77万 | 0.00 | | 2024-06-24 | 11.26 | +1.08% | 8424 | 9.49万 | 0.00 | | 2024-06-21 | 11.14 | +0.00% | 8424 | 9.38万 | 0.00 | | 2024-06-20 | 11.14 | +9.97% | 8424 | 9.38万 | 0.00 | | 2024-06-19 | 10.13 | +0.10% | 8424 | 8.53万 | 0.00 | | 2024-06-18 | 10.12 | -0.49% | 8424 | 8.53万 | 0.00 | | 2024-06-17 | 10.17 | -2.87% | 8424 | 8.57万 | 0.00 | | 2024-06-14 | 10.47 | -1.41% | 8424 | 8.82万 | 0.00 | | 2024-06-13 | 10.62 | -1.03% | 8424 | 8.95万 | 0.00 | | 2024-06-12 | 10.73 | +3.17% | 8424 | 9.04万 | 0.00 | | 2024-06-11 | 10.40 | +4.73% | 8424 | 8.76万 | 0.00 | | 2024-06-07 | 9.93 | +2.16% | 8424 | 8.37万 | 0.00 | | 2024-06-06 | 9.72 | -5.81% | 8424 | 8.19万 | 0.00 | |
|