|
| 陆家嘴(600663)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.41 | -1.29% | 1568.89万 | 1.32亿 | 0.53 | | 2024-08-15 | 8.52 | +1.07% | 1618.22万 | 1.38亿 | 0.55 | | 2024-08-14 | 8.43 | -0.82% | 1593.10万 | 1.34亿 | 0.54 | | 2024-08-13 | 8.50 | -0.58% | 1586.26万 | 1.35亿 | 0.54 | | 2024-08-12 | 8.55 | -2.62% | 1594.31万 | 1.36亿 | 0.54 | | 2024-08-09 | 8.78 | +0.34% | 1607.14万 | 1.41亿 | 0.55 | | 2024-08-08 | 8.75 | +2.82% | 1620.12万 | 1.42亿 | 0.55 | | 2024-08-07 | 8.51 | -0.93% | 1608.28万 | 1.37亿 | 0.55 | | 2024-08-06 | 8.59 | +0.59% | 1638.82万 | 1.41亿 | 0.56 | | 2024-08-05 | 8.54 | -1.04% | 1617.70万 | 1.38亿 | 0.55 | | 2024-08-02 | 8.63 | -0.12% | 1598.47万 | 1.38亿 | 0.54 | | 2024-08-01 | 8.64 | -4.85% | 1522.12万 | 1.32亿 | 0.52 | | 2024-07-31 | 9.08 | +4.61% | 1737.06万 | 1.58亿 | 0.59 | | 2024-07-30 | 8.68 | +2.48% | 1729.09万 | 1.50亿 | 0.59 | | 2024-07-29 | 8.47 | -0.94% | 1681.95万 | 1.42亿 | 0.57 | | 2024-07-26 | 8.55 | +0.35% | 1711.50万 | 1.46亿 | 0.58 | | 2024-07-25 | 8.52 | +0.95% | 1693.08万 | 1.44亿 | 0.58 | | 2024-07-24 | 8.44 | -0.82% | 1721.39万 | 1.45亿 | 0.59 | | 2024-07-23 | 8.51 | -0.82% | 1714.07万 | 1.46亿 | 0.58 | | 2024-07-22 | 8.58 | -0.92% | 1715.75万 | 1.47亿 | 0.58 | | 2024-07-19 | 8.66 | -1.70% | 1728.09万 | 1.50亿 | 0.59 | | 2024-07-18 | 8.81 | +0.11% | 1717.03万 | 1.51亿 | 0.59 | | 2024-07-17 | 8.80 | +1.73% | 1703.91万 | 1.50亿 | 0.58 | | 2024-07-16 | 8.65 | -1.48% | 1762.61万 | 1.52亿 | 0.60 | | 2024-07-15 | 8.78 | +0.00% | 1730.17万 | 1.52亿 | 0.59 | | 2024-07-12 | 8.78 | +1.27% | 1682.76万 | 1.48亿 | 0.57 | | 2024-07-11 | 8.67 | +0.70% | 1674.93万 | 1.45亿 | 0.57 | | 2024-07-10 | 8.61 | -0.92% | 1644.34万 | 1.42亿 | 0.56 | | 2024-07-09 | 8.69 | +0.35% | 1649.97万 | 1.43亿 | 0.56 | | 2024-07-08 | 8.66 | -2.70% | 1601.00万 | 1.39亿 | 0.55 | | 2024-07-05 | 8.90 | +0.56% | 1568.22万 | 1.40亿 | 0.53 | | 2024-07-04 | 8.85 | -2.96% | 1579.52万 | 1.40亿 | 0.54 | | 2024-07-03 | 9.12 | +0.33% | 1588.57万 | 1.45亿 | 0.54 | | 2024-07-02 | 9.09 | -0.76% | 1558.78万 | 1.42亿 | 0.53 | | 2024-06-28 | 8.82 | -1.89% | 1533.64万 | 1.35亿 | 0.52 | | 2024-06-27 | 8.99 | -1.21% | 1508.59万 | 1.36亿 | 0.51 | | 2024-06-26 | 9.10 | -0.66% | 1473.00万 | 1.34亿 | 0.50 | | 2024-06-25 | 9.16 | -0.43% | 1427.81万 | 1.31亿 | 0.49 | | 2024-06-24 | 9.20 | -1.71% | 1410.03万 | 1.30亿 | 0.48 | | 2024-06-21 | 9.36 | -0.43% | 1409.55万 | 1.32亿 | 0.48 | | 2024-06-20 | 9.40 | -2.49% | 1426.67万 | 1.34亿 | 0.49 | | 2024-06-19 | 9.64 | +0.84% | 1341.57万 | 1.29亿 | 0.46 | | 2024-06-18 | 9.56 | -2.55% | 1412.51万 | 1.35亿 | 0.48 | | 2024-06-17 | 9.81 | -0.41% | 1520.50万 | 1.49亿 | 0.52 | | 2024-06-14 | 9.85 | -0.10% | 1577.15万 | 1.55亿 | 0.54 | | 2024-06-13 | 9.86 | -0.90% | 1592.48万 | 1.57亿 | 0.54 | | 2024-06-12 | 9.95 | +0.30% | 1532.20万 | 1.52亿 | 0.52 | | 2024-06-11 | 9.92 | -0.50% | 1578.63万 | 1.57亿 | 0.54 | | 2024-06-07 | 9.97 | +0.10% | 1594.70万 | 1.59亿 | 0.54 | | 2024-06-06 | 9.96 | -0.30% | 1582.18万 | 1.58亿 | 0.54 | |
|