|
| 嘉和美康(688246)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 20.36 | -1.55% | 29.36万 | 597.81万 | 0.29 | | 2024-06-27 | 20.68 | -1.43% | 30.79万 | 636.73万 | 0.30 | | 2024-06-26 | 20.98 | +3.71% | 31.32万 | 657.15万 | 0.31 | | 2024-06-25 | 20.23 | -2.55% | 31.57万 | 638.70万 | 0.31 | | 2024-06-24 | 20.76 | -4.46% | 33.53万 | 696.18万 | 0.33 | | 2024-06-21 | 21.73 | -0.91% | 42.82万 | 930.54万 | 0.42 | | 2024-06-20 | 21.93 | -1.84% | 45.03万 | 987.52万 | 0.44 | | 2024-06-19 | 22.34 | -2.32% | 45.45万 | 1015.39万 | 0.45 | | 2024-06-18 | 22.87 | +1.92% | 39.08万 | 893.67万 | 0.38 | | 2024-06-17 | 22.44 | -0.04% | 45.25万 | 1015.32万 | 0.44 | | 2024-06-14 | 22.45 | -2.98% | 51.92万 | 1165.68万 | 0.51 | | 2024-06-13 | 23.14 | +0.70% | 65.77万 | 1521.93万 | 0.65 | | 2024-06-12 | 22.98 | +3.05% | 40.03万 | 919.91万 | 0.39 | | 2024-06-11 | 22.30 | +2.06% | 45.04万 | 1004.33万 | 0.44 | | 2024-06-07 | 21.85 | -0.68% | 32.30万 | 705.84万 | 0.32 | | 2024-06-06 | 22.00 | -3.38% | 39.53万 | 869.67万 | 0.39 | | 2024-06-05 | 22.77 | -3.11% | 37.93万 | 863.75万 | 0.37 | | 2024-06-04 | 23.50 | -3.25% | 39.70万 | 932.91万 | 0.39 | | 2024-06-03 | 24.29 | -5.49% | 36.45万 | 885.32万 | 0.36 | | 2024-05-31 | 25.70 | +1.78% | 30.40万 | 781.29万 | 0.30 | | 2024-05-30 | 25.25 | -0.24% | 30.98万 | 782.13万 | 0.30 | | 2024-05-29 | 25.31 | -1.02% | 32.22万 | 815.48万 | 0.32 | | 2024-05-28 | 25.57 | -1.16% | 31.11万 | 795.47万 | 0.31 | | 2024-05-27 | 25.87 | -0.42% | 38.19万 | 988.06万 | 0.37 | | 2024-05-24 | 25.98 | -1.18% | 43.94万 | 1141.57万 | 0.43 | | 2024-05-23 | 26.29 | +1.12% | 54.90万 | 1443.27万 | 0.54 | | 2024-05-22 | 26.00 | +11.59% | 69.99万 | 1819.73万 | 0.69 | | 2024-05-21 | 23.30 | -1.40% | 46.89万 | 1092.61万 | 0.46 | | 2024-05-20 | 23.63 | +2.03% | 54.70万 | 1292.45万 | 0.54 | | 2024-05-17 | 23.16 | +2.48% | 69.46万 | 1608.74万 | 0.68 | | 2024-05-16 | 22.60 | -0.18% | 66.59万 | 1504.99万 | 0.65 | | 2024-05-14 | 22.40 | -1.97% | 69.33万 | 1552.96万 | 0.68 | | 2024-05-13 | 22.85 | -3.63% | 64.17万 | 1466.39万 | 0.63 | | 2024-05-10 | 23.71 | -3.54% | 57.44万 | 1361.78万 | 0.56 | | 2024-05-09 | 24.58 | +1.99% | 56.55万 | 1390.08万 | 0.55 | | 2024-05-08 | 24.10 | -2.82% | 58.45万 | 1408.58万 | 0.57 | | 2024-05-07 | 24.80 | +5.49% | 65.98万 | 1636.18万 | 0.65 | | 2024-05-06 | 23.51 | -1.09% | 88.06万 | 2070.30万 | 0.86 | | 2024-04-30 | 23.77 | -0.71% | 78.75万 | 1871.79万 | 0.77 | | 2024-04-29 | 23.94 | +6.92% | 79.79万 | 1910.28万 | 0.78 | | 2024-04-26 | 22.39 | +3.08% | 96.13万 | 2152.33万 | 0.94 | | 2024-04-25 | 21.72 | -1.32% | 87.84万 | 1907.91万 | 0.86 | | 2024-04-24 | 22.01 | +5.26% | 74.01万 | 1629.06万 | 0.73 | | 2024-04-23 | 20.91 | -0.71% | 74.84万 | 1564.81万 | 0.73 | | 2024-04-22 | 21.06 | +4.72% | 72.76万 | 1532.38万 | 0.71 | | 2024-04-19 | 20.11 | -3.36% | 60.91万 | 1224.93万 | 0.60 | | 2024-04-18 | 20.81 | -3.43% | 76.96万 | 1601.44万 | 0.75 | | 2024-04-17 | 21.55 | +4.06% | 59.94万 | 1291.79万 | 0.59 | | 2024-04-16 | 20.71 | -5.22% | 49.74万 | 1030.07万 | 0.49 | | 2024-04-15 | 21.85 | -10.45% | 59.90万 | 1308.74万 | 0.59 | |
|