|
| 尖峰集团(600668)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.61 | -0.58% | 12.45万 | 107.19万 | 0.04 | | 2024-08-15 | 8.66 | -0.46% | 12.45万 | 107.82万 | 0.04 | | 2024-08-14 | 8.70 | -1.25% | 12.45万 | 108.31万 | 0.04 | | 2024-08-13 | 8.81 | -3.08% | 12.45万 | 109.68万 | 0.04 | | 2024-08-12 | 9.09 | +0.55% | 12.45万 | 113.17万 | 0.04 | | 2024-08-09 | 9.04 | +2.26% | 12.45万 | 112.55万 | 0.04 | | 2024-08-08 | 8.84 | +4.99% | 12.45万 | 110.06万 | 0.04 | | 2024-08-07 | 8.42 | -1.41% | 12.45万 | 104.83万 | 0.04 | | 2024-08-06 | 8.54 | +1.55% | 12.45万 | 106.32万 | 0.04 | | 2024-08-05 | 8.41 | -1.64% | 12.45万 | 104.70万 | 0.04 | | 2024-08-02 | 8.55 | -2.62% | 12.45万 | 106.45万 | 0.04 | | 2024-08-01 | 8.78 | +10.03% | 12.45万 | 109.31万 | 0.04 | | 2024-07-31 | 7.98 | +2.44% | 12.45万 | 99.35万 | 0.04 | | 2024-07-30 | 7.79 | +0.26% | 12.45万 | 96.98万 | 0.04 | | 2024-07-29 | 7.77 | +0.26% | 12.45万 | 96.73万 | 0.04 | | 2024-07-26 | 7.75 | +1.44% | 12.45万 | 96.49万 | 0.04 | | 2024-07-25 | 7.64 | +0.39% | 12.45万 | 95.12万 | 0.04 | | 2024-07-24 | 7.61 | +0.13% | 12.45万 | 94.74万 | 0.04 | | 2024-07-23 | 7.60 | -0.13% | 12.45万 | 94.62万 | 0.04 | | 2024-07-22 | 7.61 | -0.78% | 12.45万 | 94.74万 | 0.04 | | 2024-07-19 | 7.67 | +0.00% | 12.45万 | 95.49万 | 0.04 | | 2024-07-18 | 7.67 | +0.13% | 12.45万 | 95.49万 | 0.04 | | 2024-07-17 | 7.66 | +0.13% | 12.45万 | 95.37万 | 0.04 | | 2024-07-16 | 7.65 | -0.65% | 12.45万 | 95.24万 | 0.04 | | 2024-07-15 | 7.80 | -0.89% | 12.45万 | 97.11万 | 0.04 | | 2024-07-12 | 7.87 | +0.25% | 12.45万 | 97.98万 | 0.04 | | 2024-07-11 | 7.85 | +3.29% | 12.45万 | 97.73万 | 0.04 | | 2024-07-10 | 7.60 | -0.26% | 12.45万 | 94.62万 | 0.04 | | 2024-07-09 | 7.62 | -0.78% | 12.45万 | 94.87万 | 0.04 | | 2024-07-08 | 7.68 | -3.40% | 12.45万 | 95.61万 | 0.04 | | 2024-07-05 | 7.95 | +0.63% | 12.45万 | 98.98万 | 0.04 | | 2024-07-04 | 7.90 | -1.99% | 12.45万 | 98.35万 | 0.04 | | 2024-07-03 | 8.06 | -0.37% | 12.45万 | 100.35万 | 0.04 | | 2024-07-02 | 8.09 | +0.37% | 12.45万 | 100.72万 | 0.04 | | 2024-06-28 | 7.95 | +0.00% | 12.45万 | 98.98万 | 0.04 | | 2024-06-27 | 7.95 | -1.49% | 12.45万 | 98.98万 | 0.04 | | 2024-06-26 | 8.07 | +1.51% | 12.45万 | 100.47万 | 0.04 | | 2024-06-25 | 7.95 | +0.38% | 12.45万 | 98.98万 | 0.04 | | 2024-06-24 | 7.92 | -2.58% | 12.45万 | 98.60万 | 0.04 | | 2024-06-21 | 8.13 | +0.62% | 12.45万 | 101.22万 | 0.04 | | 2024-06-20 | 8.08 | -0.86% | 12.45万 | 100.59万 | 0.04 | | 2024-06-19 | 8.15 | -0.37% | 12.45万 | 101.47万 | 0.04 | | 2024-06-18 | 8.18 | +0.49% | 12.45万 | 101.84万 | 0.04 | | 2024-06-17 | 8.14 | -2.28% | 12.45万 | 101.34万 | 0.04 | | 2024-06-14 | 8.33 | -0.60% | 12.45万 | 103.71万 | 0.04 | | 2024-06-13 | 8.38 | -0.12% | 12.45万 | 104.33万 | 0.04 | | 2024-06-12 | 8.39 | -0.24% | 12.45万 | 104.45万 | 0.04 | | 2024-06-11 | 8.41 | -1.06% | 12.45万 | 104.70万 | 0.04 | | 2024-06-07 | 8.50 | +1.07% | 12.45万 | 105.82万 | 0.04 | | 2024-06-06 | 8.41 | -3.22% | 12.45万 | 104.70万 | 0.04 | |
|