|
| 国芯科技(688262)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 18.21 | +0.22% | 229.59万 | 4180.76万 | 0.87 | | 2024-06-27 | 18.17 | -4.82% | 240.50万 | 4369.90万 | 0.91 | | 2024-06-26 | 19.09 | +2.86% | 252.77万 | 4825.35万 | 0.96 | | 2024-06-25 | 18.56 | -4.92% | 286.31万 | 5313.91万 | 1.08 | | 2024-06-24 | 19.52 | -6.38% | 321.27万 | 6271.21万 | 1.22 | | 2024-06-21 | 20.85 | -0.24% | 354.43万 | 7389.92万 | 1.34 | | 2024-06-20 | 20.90 | -0.33% | 329.02万 | 6876.43万 | 1.24 | | 2024-06-19 | 20.97 | -1.27% | 357.92万 | 7505.51万 | 1.35 | | 2024-06-18 | 21.24 | +1.43% | 333.71万 | 7087.96万 | 1.26 | | 2024-06-17 | 20.94 | +1.11% | 392.42万 | 8217.24万 | 1.48 | | 2024-06-14 | 20.71 | -1.24% | 401.45万 | 8313.96万 | 1.52 | | 2024-06-13 | 20.97 | +1.75% | 336.92万 | 7065.24万 | 1.27 | | 2024-06-12 | 20.61 | -0.19% | 440.96万 | 9088.16万 | 1.67 | | 2024-06-11 | 20.65 | +13.09% | 404.98万 | 8362.94万 | 1.53 | | 2024-06-07 | 18.26 | -1.99% | 290.82万 | 5310.42万 | 1.10 | | 2024-06-06 | 18.63 | -3.47% | 292.72万 | 5453.44万 | 1.11 | | 2024-06-05 | 19.30 | -0.92% | 330.69万 | 6382.28万 | 1.25 | | 2024-06-04 | 19.48 | -2.94% | 318.59万 | 6206.13万 | 1.21 | | 2024-06-03 | 20.07 | -0.40% | 311.88万 | 6259.47万 | 1.18 | | 2024-05-31 | 20.15 | +2.49% | 292.67万 | 5897.26万 | 1.11 | | 2024-05-30 | 19.66 | +2.93% | 297.97万 | 5858.14万 | 1.13 | | 2024-05-29 | 19.10 | -1.24% | 247.94万 | 4735.71万 | 0.94 | | 2024-05-28 | 19.34 | +1.63% | 223.74万 | 4327.13万 | 0.85 | | 2024-05-27 | 19.03 | +2.04% | 223.94万 | 4261.65万 | 0.85 | | 2024-05-24 | 18.65 | -3.57% | 260.64万 | 4860.92万 | 0.99 | | 2024-05-23 | 19.34 | -3.30% | 252.55万 | 4884.41万 | 0.96 | | 2024-05-22 | 20.00 | +2.46% | 271.98万 | 5439.54万 | 1.03 | | 2024-05-21 | 19.52 | -2.40% | 277.36万 | 5414.04万 | 1.05 | | 2024-05-20 | 20.00 | -0.15% | 277.58万 | 5551.62万 | 1.05 | | 2024-05-17 | 20.03 | +2.35% | 269.36万 | 5395.20万 | 1.02 | | 2024-05-16 | 19.57 | -0.96% | 267.68万 | 5238.46万 | 1.01 | | 2024-05-14 | 20.13 | -0.15% | 267.27万 | 5380.07万 | 1.01 | | 2024-05-13 | 20.16 | -6.23% | 293.41万 | 5915.11万 | 1.11 | | 2024-05-10 | 21.50 | -3.24% | 268.16万 | 5765.37万 | 1.01 | | 2024-05-09 | 22.22 | +2.16% | 266.67万 | 5925.41万 | 1.01 | | 2024-05-08 | 21.75 | -3.55% | 281.12万 | 6114.28万 | 1.06 | | 2024-05-07 | 22.55 | +1.58% | 249.88万 | 5634.84万 | 0.95 | | 2024-05-06 | 22.20 | -3.60% | 258.26万 | 5733.42万 | 0.98 | | 2024-04-30 | 23.03 | +2.40% | 215.08万 | 4953.36万 | 0.81 | | 2024-04-29 | 22.49 | +1.90% | 205.65万 | 4625.03万 | 0.78 | | 2024-04-26 | 22.07 | +10.35% | 174.22万 | 3845.14万 | 0.66 | | 2024-04-25 | 20.00 | +7.58% | 166.07万 | 3321.44万 | 0.63 | | 2024-04-24 | 18.59 | +5.57% | 178.28万 | 3314.16万 | 0.67 | | 2024-04-23 | 17.61 | +1.21% | 226.70万 | 3992.16万 | 0.86 | | 2024-04-22 | 17.40 | +1.40% | 214.90万 | 3739.20万 | 0.81 | | 2024-04-19 | 17.16 | -3.16% | 197.68万 | 3392.12万 | 0.75 | | 2024-04-18 | 17.72 | +0.06% | 236.51万 | 4190.99万 | 0.89 | | 2024-04-17 | 17.71 | +4.92% | 246.02万 | 4357.02万 | 0.93 | | 2024-04-16 | 16.88 | -5.86% | 240.12万 | 4053.20万 | 0.91 | | 2024-04-15 | 17.93 | -4.27% | 254.64万 | 4565.61万 | 0.96 | |
|