|
| 国芯科技(688262)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.16 | +0.12% | 209.96万 | 3392.88万 | 0.79 | | 2024-08-15 | 16.14 | +1.06% | 222.59万 | 3592.61万 | 0.84 | | 2024-08-14 | 15.97 | -1.05% | 204.74万 | 3269.63万 | 0.77 | | 2024-08-13 | 16.14 | +2.67% | 205.05万 | 3309.48万 | 0.78 | | 2024-08-12 | 15.72 | -2.66% | 219.27万 | 3446.86万 | 0.83 | | 2024-08-09 | 16.15 | -1.22% | 200.05万 | 3230.78万 | 0.76 | | 2024-08-08 | 16.35 | -0.91% | 196.76万 | 3216.95万 | 0.74 | | 2024-08-07 | 16.50 | -1.55% | 181.26万 | 2990.77万 | 0.69 | | 2024-08-06 | 16.76 | +1.70% | 185.47万 | 3108.50万 | 0.70 | | 2024-08-05 | 16.48 | -7.31% | 188.84万 | 3112.13万 | 0.71 | | 2024-08-02 | 17.78 | -4.87% | 228.42万 | 4061.38万 | 0.86 | | 2024-08-01 | 18.69 | +2.58% | 208.31万 | 3893.37万 | 0.79 | | 2024-07-31 | 18.22 | +5.20% | 243.99万 | 4445.41万 | 0.92 | | 2024-07-30 | 17.32 | +3.84% | 161.60万 | 2798.98万 | 0.61 | | 2024-07-29 | 16.68 | -2.17% | 243.89万 | 4068.00万 | 0.92 | | 2024-07-26 | 17.05 | -1.79% | 289.68万 | 4939.02万 | 1.10 | | 2024-07-25 | 17.36 | -0.17% | 330.67万 | 5740.46万 | 1.25 | | 2024-07-24 | 17.39 | -3.71% | 435.37万 | 7571.04万 | 1.65 | | 2024-07-23 | 18.06 | -6.33% | 444.84万 | 8033.77万 | 1.68 | | 2024-07-22 | 19.28 | +2.17% | 363.25万 | 7003.54万 | 1.37 | | 2024-07-19 | 18.87 | +14.29% | 375.07万 | 7077.59万 | 1.42 | | 2024-07-18 | 16.51 | -1.49% | 339.56万 | 5606.07万 | 1.28 | | 2024-07-17 | 16.76 | -1.41% | 325.21万 | 5450.52万 | 1.23 | | 2024-07-16 | 17.00 | +3.53% | 327.57万 | 5568.72万 | 1.24 | | 2024-07-15 | 16.42 | +0.18% | 250.17万 | 4107.84万 | 0.95 | | 2024-07-12 | 16.39 | -0.73% | 343.84万 | 5635.51万 | 1.30 | | 2024-07-11 | 16.51 | +3.90% | 353.98万 | 5844.23万 | 1.34 | | 2024-07-10 | 15.89 | +0.32% | 346.47万 | 5505.39万 | 1.31 | | 2024-07-09 | 15.84 | +6.45% | 309.65万 | 4904.83万 | 1.17 | | 2024-07-08 | 14.88 | -4.31% | 231.25万 | 3440.96万 | 0.87 | | 2024-07-05 | 15.55 | +1.04% | 201.67万 | 3135.91万 | 0.76 | | 2024-07-04 | 15.39 | -3.27% | 233.40万 | 3592.07万 | 0.88 | | 2024-07-03 | 15.91 | +0.95% | 249.59万 | 3970.96万 | 0.94 | | 2024-07-02 | 15.76 | -1.50% | 221.44万 | 3489.96万 | 0.84 | | 2024-06-28 | 18.21 | +0.22% | 229.59万 | 4180.76万 | 0.87 | | 2024-06-27 | 18.17 | -4.82% | 240.50万 | 4369.90万 | 0.91 | | 2024-06-26 | 19.09 | +2.86% | 252.77万 | 4825.35万 | 0.96 | | 2024-06-25 | 18.56 | -4.92% | 286.31万 | 5313.91万 | 1.08 | | 2024-06-24 | 19.52 | -6.38% | 321.27万 | 6271.21万 | 1.22 | | 2024-06-21 | 20.85 | -0.24% | 354.43万 | 7389.92万 | 1.34 | | 2024-06-20 | 20.90 | -0.33% | 329.02万 | 6876.43万 | 1.24 | | 2024-06-19 | 20.97 | -1.27% | 357.92万 | 7505.51万 | 1.35 | | 2024-06-18 | 21.24 | +1.43% | 333.71万 | 7087.96万 | 1.26 | | 2024-06-17 | 20.94 | +1.11% | 392.42万 | 8217.24万 | 1.48 | | 2024-06-14 | 20.71 | -1.24% | 401.45万 | 8313.96万 | 1.52 | | 2024-06-13 | 20.97 | +1.75% | 336.92万 | 7065.24万 | 1.27 | | 2024-06-12 | 20.61 | -0.19% | 440.96万 | 9088.16万 | 1.67 | | 2024-06-11 | 20.65 | +13.09% | 404.98万 | 8362.94万 | 1.53 | | 2024-06-07 | 18.26 | -1.99% | 290.82万 | 5310.42万 | 1.10 | | 2024-06-06 | 18.63 | -3.47% | 292.72万 | 5453.44万 | 1.11 | |
|