|
| 交运股份(600676)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.43 | -4.46% | 67.68万 | 232.14万 | 0.07 | | 2024-08-15 | 3.59 | +0.28% | 67.68万 | 242.97万 | 0.07 | | 2024-08-14 | 3.58 | +0.56% | 67.68万 | 242.29万 | 0.07 | | 2024-08-13 | 3.56 | +0.00% | 67.68万 | 240.94万 | 0.07 | | 2024-08-12 | 3.56 | -0.56% | 67.68万 | 240.94万 | 0.07 | | 2024-08-09 | 3.58 | -1.10% | 67.68万 | 242.29万 | 0.07 | | 2024-08-08 | 3.62 | -3.98% | 67.68万 | 245.00万 | 0.07 | | 2024-08-07 | 3.77 | +0.00% | 67.68万 | 255.15万 | 0.07 | | 2024-08-06 | 3.77 | -10.02% | 67.68万 | 255.15万 | 0.07 | | 2024-08-05 | 4.19 | +0.00% | 67.68万 | 283.58万 | 0.07 | | 2024-08-02 | 4.19 | -7.51% | 67.68万 | 283.58万 | 0.07 | | 2024-08-01 | 4.53 | -3.00% | 67.68万 | 306.59万 | 0.07 | | 2024-07-31 | 4.67 | -5.47% | 67.68万 | 316.06万 | 0.07 | | 2024-07-30 | 4.94 | +10.02% | 67.68万 | 334.33万 | 0.07 | | 2024-07-29 | 4.49 | +10.05% | 67.68万 | 303.88万 | 0.07 | | 2024-07-26 | 4.08 | +9.97% | 67.68万 | 276.13万 | 0.07 | | 2024-07-25 | 3.71 | +10.09% | 67.68万 | 251.09万 | 0.07 | | 2024-07-24 | 3.37 | -9.89% | 67.68万 | 228.08万 | 0.07 | | 2024-07-23 | 3.74 | +0.00% | 67.68万 | 253.12万 | 0.07 | | 2024-07-22 | 3.74 | -9.88% | 67.68万 | 253.12万 | 0.07 | | 2024-07-19 | 4.15 | +2.72% | 67.68万 | 280.87万 | 0.07 | | 2024-07-18 | 4.04 | +10.08% | 67.68万 | 273.42万 | 0.07 | | 2024-07-17 | 3.67 | +9.88% | 67.68万 | 248.38万 | 0.07 | | 2024-07-16 | 3.34 | +9.87% | 67.68万 | 226.05万 | 0.07 | | 2024-07-15 | 3.04 | -2.88% | 67.68万 | 205.74万 | 0.07 | | 2024-07-12 | 3.13 | +3.30% | 67.68万 | 211.84万 | 0.07 | | 2024-07-11 | 3.03 | -1.62% | 67.68万 | 205.07万 | 0.07 | | 2024-07-10 | 3.08 | +10.00% | 67.68万 | 208.45万 | 0.07 | | 2024-07-09 | 2.80 | +2.19% | 67.68万 | 189.50万 | 0.07 | | 2024-07-08 | 2.74 | -3.52% | 67.68万 | 185.44万 | 0.07 | | 2024-07-05 | 2.84 | +1.43% | 67.68万 | 192.21万 | 0.07 | | 2024-07-04 | 2.80 | -2.78% | 67.68万 | 189.50万 | 0.07 | | 2024-07-03 | 2.88 | -0.69% | 67.68万 | 194.92万 | 0.07 | | 2024-07-02 | 2.90 | +2.47% | 67.68万 | 196.27万 | 0.07 | | 2024-06-28 | 2.77 | -0.36% | 67.68万 | 187.47万 | 0.07 | | 2024-06-27 | 2.78 | -1.07% | 67.68万 | 188.15万 | 0.07 | | 2024-06-26 | 2.81 | +2.55% | 67.68万 | 190.18万 | 0.07 | | 2024-06-25 | 2.74 | +1.86% | 67.68万 | 185.44万 | 0.07 | | 2024-06-24 | 2.69 | -3.58% | 67.68万 | 182.06万 | 0.07 | | 2024-06-21 | 2.79 | -0.36% | 67.68万 | 188.82万 | 0.07 | | 2024-06-20 | 2.80 | -3.78% | 67.68万 | 189.50万 | 0.07 | | 2024-06-19 | 2.91 | -0.68% | 67.68万 | 196.95万 | 0.07 | | 2024-06-18 | 2.93 | +2.45% | 67.68万 | 198.30万 | 0.07 | | 2024-06-17 | 2.86 | -2.05% | 67.68万 | 193.56万 | 0.07 | | 2024-06-14 | 2.92 | +0.69% | 67.68万 | 197.62万 | 0.07 | | 2024-06-13 | 2.90 | -2.03% | 67.68万 | 196.27万 | 0.07 | | 2024-06-12 | 2.96 | +1.02% | 67.68万 | 200.33万 | 0.07 | | 2024-06-11 | 2.93 | -1.01% | 67.68万 | 198.30万 | 0.07 | | 2024-06-07 | 2.96 | +3.14% | 67.68万 | 200.33万 | 0.07 | | 2024-06-06 | 2.87 | -4.65% | 67.68万 | 194.24万 | 0.07 | |
|