|
| 金龙汽车(600686)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.36 | +3.37% | 1430.60万 | 1.05亿 | 2.00 | | 2024-06-27 | 7.12 | -4.04% | 1249.33万 | 8895.26万 | 1.74 | | 2024-06-26 | 7.42 | +2.20% | 1290.52万 | 9575.69万 | 1.80 | | 2024-06-25 | 7.26 | -0.95% | 1271.28万 | 9229.52万 | 1.77 | | 2024-06-24 | 7.33 | -3.81% | 1222.23万 | 8958.98万 | 1.70 | | 2024-06-21 | 7.62 | -3.30% | 1167.47万 | 8896.15万 | 1.63 | | 2024-06-20 | 7.88 | +3.01% | 1296.43万 | 1.02亿 | 1.81 | | 2024-06-19 | 7.65 | -0.39% | 1465.71万 | 1.12亿 | 2.04 | | 2024-06-18 | 7.68 | +3.92% | 1382.31万 | 1.06亿 | 1.93 | | 2024-06-17 | 7.39 | +0.82% | 1426.94万 | 1.05亿 | 1.99 | | 2024-06-14 | 7.33 | +0.41% | 1465.83万 | 1.07亿 | 2.04 | | 2024-06-13 | 7.30 | -2.41% | 1474.05万 | 1.08亿 | 2.06 | | 2024-06-12 | 7.48 | +2.19% | 1463.63万 | 1.09亿 | 2.04 | | 2024-06-11 | 7.32 | -1.35% | 1395.39万 | 1.02亿 | 1.95 | | 2024-06-07 | 7.42 | +3.06% | 1450.77万 | 1.08亿 | 2.02 | | 2024-06-06 | 7.20 | -3.36% | 1502.83万 | 1.08亿 | 2.10 | | 2024-06-05 | 7.45 | -3.50% | 1363.97万 | 1.02亿 | 1.90 | | 2024-06-04 | 7.72 | +0.65% | 1341.73万 | 1.04亿 | 1.87 | | 2024-06-03 | 7.67 | -1.54% | 1398.96万 | 1.07亿 | 1.95 | | 2024-05-31 | 7.79 | -2.01% | 1380.78万 | 1.08亿 | 1.93 | | 2024-05-30 | 7.95 | -0.75% | 1288.64万 | 1.02亿 | 1.80 | | 2024-05-29 | 8.01 | -1.23% | 1321.92万 | 1.06亿 | 1.84 | | 2024-05-28 | 8.11 | -4.70% | 1291.78万 | 1.05亿 | 1.80 | | 2024-05-27 | 8.51 | +1.67% | 1247.23万 | 1.06亿 | 1.74 | | 2024-05-24 | 8.37 | -0.83% | 1280.81万 | 1.07亿 | 1.79 | | 2024-05-23 | 8.44 | -3.76% | 1326.42万 | 1.12亿 | 1.85 | | 2024-05-22 | 8.77 | -4.78% | 1323.26万 | 1.16亿 | 1.85 | | 2024-05-21 | 9.21 | +4.90% | 1409.43万 | 1.30亿 | 1.97 | | 2024-05-20 | 8.78 | +1.15% | 1571.55万 | 1.38亿 | 2.19 | | 2024-05-17 | 8.68 | -2.03% | 1651.21万 | 1.43亿 | 2.30 | | 2024-05-16 | 8.86 | -3.38% | 1359.40万 | 1.20亿 | 1.90 | | 2024-05-14 | 9.52 | +10.06% | 920.85万 | 8766.49万 | 1.28 | | 2024-05-13 | 8.65 | +4.34% | 1010.06万 | 8736.98万 | 1.41 | | 2024-05-10 | 8.29 | -0.24% | 1411.12万 | 1.17亿 | 1.97 | | 2024-05-09 | 8.31 | +0.24% | 1700.40万 | 1.41亿 | 2.37 | | 2024-05-08 | 8.29 | -3.04% | 1833.62万 | 1.52亿 | 2.56 | | 2024-05-07 | 8.55 | +0.83% | 1916.47万 | 1.64亿 | 2.67 | | 2024-05-06 | 8.48 | +9.99% | 1716.00万 | 1.46亿 | 2.39 | | 2024-04-30 | 7.71 | -5.40% | 1311.91万 | 1.01亿 | 1.83 | | 2024-04-29 | 8.15 | -10.04% | 1447.96万 | 1.18亿 | 2.02 | | 2024-04-26 | 9.06 | +8.24% | 1684.56万 | 1.53亿 | 2.35 | | 2024-04-25 | 8.37 | -1.65% | 1631.39万 | 1.37亿 | 2.28 | | 2024-04-24 | 8.51 | -1.05% | 1583.13万 | 1.35亿 | 2.21 | | 2024-04-23 | 8.60 | -0.58% | 1446.88万 | 1.24亿 | 2.02 | | 2024-04-22 | 8.65 | +5.49% | 1527.33万 | 1.32亿 | 2.13 | | 2024-04-19 | 8.20 | -0.97% | 1661.66万 | 1.36亿 | 2.32 | | 2024-04-18 | 8.28 | +9.96% | 1774.89万 | 1.47亿 | 2.48 | | 2024-04-17 | 7.53 | +9.77% | 1932.98万 | 1.46亿 | 2.70 | | 2024-04-16 | 6.86 | -8.66% | 1667.43万 | 1.14亿 | 2.33 | | 2024-04-15 | 7.51 | -4.09% | 1614.79万 | 1.21亿 | 2.25 | |
|