|
| 东峰集团(601515)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.36 | -5.22% | 1745.44万 | 4119.24万 | 0.95 | | 2024-08-15 | 2.49 | -1.97% | 1839.61万 | 4580.63万 | 1.00 | | 2024-08-14 | 2.54 | -4.51% | 1792.29万 | 4552.43万 | 0.97 | | 2024-08-13 | 2.66 | +0.00% | 1756.22万 | 4671.54万 | 0.95 | | 2024-08-12 | 2.66 | -0.75% | 1718.66万 | 4571.63万 | 0.93 | | 2024-08-09 | 2.68 | -1.47% | 1777.22万 | 4762.94万 | 0.96 | | 2024-08-08 | 2.72 | +0.74% | 1831.44万 | 4981.51万 | 0.99 | | 2024-08-07 | 2.70 | +0.37% | 1721.32万 | 4647.56万 | 0.93 | | 2024-08-06 | 2.69 | +0.00% | 1771.99万 | 4766.66万 | 0.96 | | 2024-08-05 | 2.69 | +0.75% | 1836.80万 | 4941.01万 | 1.00 | | 2024-08-02 | 2.67 | -1.11% | 1911.88万 | 5104.72万 | 1.04 | | 2024-08-01 | 2.70 | -1.82% | 1944.84万 | 5251.07万 | 1.06 | | 2024-07-31 | 2.75 | +6.18% | 2025.48万 | 5570.07万 | 1.10 | | 2024-07-30 | 2.59 | +1.17% | 1863.11万 | 4825.46万 | 1.01 | | 2024-07-29 | 2.56 | +0.00% | 1783.40万 | 4565.51万 | 0.97 | | 2024-07-26 | 2.56 | +1.19% | 2195.55万 | 5620.62万 | 1.19 | | 2024-07-25 | 2.55 | -1.92% | 2571.61万 | 6557.61万 | 1.40 | | 2024-07-24 | 2.60 | -6.47% | 3179.45万 | 8266.56万 | 1.73 | | 2024-07-23 | 2.78 | -4.14% | 3241.77万 | 9012.11万 | 1.76 | | 2024-07-22 | 2.90 | -1.02% | 3572.39万 | 1.04亿 | 1.94 | | 2024-07-19 | 2.93 | -1.35% | 3651.32万 | 1.07亿 | 1.98 | | 2024-07-18 | 2.97 | +0.34% | 3665.06万 | 1.09亿 | 1.99 | | 2024-07-17 | 2.96 | -1.33% | 3600.99万 | 1.07亿 | 1.95 | | 2024-07-16 | 3.00 | -1.64% | 3640.94万 | 1.09亿 | 1.98 | | 2024-07-15 | 3.05 | -10.03% | 3654.45万 | 1.11亿 | 1.98 | | 2024-07-12 | 3.39 | +1.19% | 3691.89万 | 1.25亿 | 2.00 | | 2024-07-11 | 3.35 | +1.21% | 3691.14万 | 1.24亿 | 2.00 | | 2024-07-10 | 3.31 | -2.07% | 3800.40万 | 1.26亿 | 2.06 | | 2024-07-09 | 3.38 | -0.59% | 3825.97万 | 1.29亿 | 2.08 | | 2024-07-08 | 3.40 | -5.56% | 3843.06万 | 1.31亿 | 2.09 | | 2024-07-05 | 3.60 | +0.84% | 3736.32万 | 1.35亿 | 2.03 | | 2024-07-04 | 3.57 | -4.29% | 3681.06万 | 1.31亿 | 2.00 | | 2024-07-03 | 3.73 | +0.27% | 3644.23万 | 1.36亿 | 1.98 | | 2024-07-02 | 3.72 | +1.64% | 3607.22万 | 1.34亿 | 1.96 | | 2024-06-28 | 3.65 | -0.27% | 3623.19万 | 1.32亿 | 1.97 | | 2024-06-27 | 3.66 | -2.14% | 3570.66万 | 1.31亿 | 1.94 | | 2024-06-26 | 3.74 | +0.00% | 3610.71万 | 1.35亿 | 1.96 | | 2024-06-25 | 3.74 | +0.00% | 3610.42万 | 1.35亿 | 1.96 | | 2024-06-24 | 3.74 | -2.35% | 3628.22万 | 1.36亿 | 1.97 | | 2024-06-21 | 3.83 | -1.79% | 3691.10万 | 1.41亿 | 2.00 | | 2024-06-20 | 3.90 | +1.04% | 3800.48万 | 1.48亿 | 2.06 | | 2024-06-19 | 3.86 | -2.28% | 3902.72万 | 1.51亿 | 2.12 | | 2024-06-18 | 3.95 | +3.67% | 4002.26万 | 1.58亿 | 2.17 | | 2024-06-17 | 3.81 | -3.79% | 3891.03万 | 1.48亿 | 2.11 | | 2024-06-14 | 3.96 | -0.25% | 4074.25万 | 1.61亿 | 2.21 | | 2024-06-13 | 3.97 | -1.24% | 3902.38万 | 1.55亿 | 2.12 | | 2024-06-12 | 4.02 | +1.77% | 3919.17万 | 1.58亿 | 2.13 | | 2024-06-11 | 3.95 | -2.47% | 3995.68万 | 1.58亿 | 2.17 | | 2024-06-07 | 4.05 | +0.75% | 4061.76万 | 1.65亿 | 2.20 | | 2024-06-06 | 4.02 | -1.23% | 4108.81万 | 1.65亿 | 2.23 | |
|