|
| 吉视传媒(601929)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-03 | 1.09 | -0.91% | 1888.94万 | 2058.94万 | 0.54 | | 2024-07-02 | 1.10 | +10.00% | 1483.24万 | 1631.56万 | 0.43 | | 2024-06-28 | 0.91 | -1.09% | 1468.98万 | 1336.77万 | 0.42 | | 2024-06-27 | 0.92 | -7.07% | 1828.07万 | 1681.82万 | 0.52 | | 2024-06-26 | 0.99 | +3.13% | 2131.75万 | 2110.43万 | 0.61 | | 2024-06-25 | 0.96 | -4.00% | 1848.05万 | 1774.12万 | 0.53 | | 2024-06-24 | 1.00 | -5.66% | 1523.82万 | 1523.82万 | 0.44 | | 2024-06-21 | 1.06 | +0.95% | 1441.04万 | 1527.51万 | 0.41 | | 2024-06-20 | 1.05 | -3.67% | 1628.18万 | 1709.59万 | 0.47 | | 2024-06-19 | 1.09 | -1.80% | 1133.91万 | 1235.96万 | 0.32 | | 2024-06-18 | 1.11 | +0.91% | 1482.39万 | 1645.45万 | 0.42 | | 2024-06-17 | 1.10 | -2.65% | 1163.55万 | 1279.90万 | 0.33 | | 2024-06-14 | 1.13 | -3.42% | 1278.85万 | 1445.10万 | 0.37 | | 2024-06-13 | 1.17 | +2.63% | 1325.31万 | 1550.61万 | 0.38 | | 2024-06-12 | 1.14 | +2.70% | 1539.32万 | 1754.83万 | 0.44 | | 2024-06-11 | 1.11 | -2.63% | 2029.42万 | 2252.66万 | 0.58 | | 2024-06-07 | 1.14 | +9.62% | 1188.20万 | 1354.55万 | 0.34 | | 2024-06-06 | 1.04 | -9.57% | 1388.78万 | 1444.33万 | 0.40 | | 2024-06-05 | 1.15 | +7.48% | 1063.49万 | 1223.02万 | 0.30 | | 2024-06-04 | 1.07 | +2.88% | 1229.37万 | 1315.43万 | 0.35 | | 2024-06-03 | 1.04 | -6.31% | 1959.61万 | 2038.00万 | 0.56 | | 2024-05-31 | 1.11 | +9.90% | 1908.45万 | 2118.38万 | 0.55 | | 2024-05-30 | 1.01 | -2.88% | 1374.07万 | 1387.81万 | 0.39 | | 2024-05-29 | 1.04 | -10.34% | 1275.52万 | 1326.55万 | 0.37 | | 2024-05-28 | 1.16 | -10.08% | 1024.64万 | 1188.59万 | 0.29 | | 2024-05-27 | 1.29 | -0.77% | 1024.36万 | 1321.42万 | 0.29 | | 2024-05-24 | 1.30 | -0.76% | 1082.06万 | 1406.68万 | 0.31 | | 2024-05-23 | 1.31 | -2.96% | 1252.63万 | 1640.95万 | 0.36 | | 2024-05-22 | 1.35 | +1.50% | 1882.00万 | 2540.70万 | 0.54 | | 2024-05-21 | 1.33 | -1.48% | 1672.75万 | 2224.76万 | 0.48 | | 2024-05-20 | 1.35 | -0.74% | 2083.22万 | 2812.35万 | 0.60 | | 2024-05-17 | 1.36 | +0.74% | 2107.94万 | 2866.80万 | 0.60 | | 2024-05-16 | 1.35 | +2.27% | 1929.69万 | 2605.09万 | 0.55 | | 2024-05-14 | 1.32 | +0.76% | 1551.05万 | 2047.39万 | 0.44 | | 2024-05-13 | 1.31 | -1.50% | 1269.52万 | 1663.08万 | 0.36 | | 2024-05-10 | 1.33 | -0.75% | 1664.66万 | 2214.00万 | 0.48 | | 2024-05-09 | 1.34 | +0.00% | 1531.05万 | 2051.61万 | 0.44 | | 2024-05-08 | 1.34 | -2.90% | 1130.83万 | 1515.32万 | 0.32 | | 2024-05-07 | 1.38 | +0.00% | 1151.66万 | 1589.30万 | 0.33 | | 2024-05-06 | 1.38 | +0.73% | 1250.83万 | 1726.15万 | 0.36 | | 2024-04-30 | 1.37 | -1.44% | 1493.52万 | 2046.13万 | 0.43 | | 2024-04-29 | 1.39 | +4.51% | 2053.46万 | 2854.31万 | 0.59 | | 2024-04-26 | 1.33 | -0.75% | 1294.75万 | 1722.02万 | 0.37 | | 2024-04-25 | 1.34 | +1.52% | 1316.06万 | 1763.52万 | 0.38 | | 2024-04-24 | 1.32 | +1.54% | 1183.98万 | 1562.85万 | 0.34 | | 2024-04-23 | 1.30 | +0.78% | 1159.41万 | 1507.23万 | 0.33 | | 2024-04-22 | 1.29 | +0.00% | 1376.78万 | 1776.04万 | 0.39 | | 2024-04-19 | 1.29 | -2.27% | 1445.96万 | 1865.28万 | 0.41 | | 2024-04-18 | 1.32 | -1.49% | 1648.74万 | 2176.34万 | 0.47 | | 2024-04-17 | 1.34 | +6.35% | 1966.30万 | 2634.84万 | 0.56 | |
|