|
| 中国交建(601800)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.65 | -0.80% | 8589.77万 | 7.43亿 | 0.73 | | 2024-08-15 | 8.72 | +0.58% | 8565.36万 | 7.47亿 | 0.73 | | 2024-08-14 | 8.67 | +0.46% | 8393.58万 | 7.28亿 | 0.71 | | 2024-08-13 | 8.63 | +1.89% | 8372.15万 | 7.23亿 | 0.71 | | 2024-08-12 | 8.47 | -0.94% | 8364.78万 | 7.08亿 | 0.71 | | 2024-08-09 | 8.55 | +0.47% | 8341.98万 | 7.13亿 | 0.71 | | 2024-08-08 | 8.51 | -0.35% | 8304.38万 | 7.07亿 | 0.71 | | 2024-08-07 | 8.54 | +0.23% | 8287.60万 | 7.08亿 | 0.71 | | 2024-08-06 | 8.52 | -0.58% | 8295.11万 | 7.07亿 | 0.71 | | 2024-08-05 | 8.57 | -1.04% | 8176.13万 | 7.01亿 | 0.70 | | 2024-08-02 | 8.66 | +0.12% | 8033.62万 | 6.96亿 | 0.68 | | 2024-08-01 | 8.65 | +2.37% | 7704.38万 | 6.66亿 | 0.66 | | 2024-07-31 | 8.45 | +0.48% | 7312.40万 | 6.18亿 | 0.62 | | 2024-07-30 | 8.41 | +0.36% | 7118.62万 | 5.99亿 | 0.61 | | 2024-07-29 | 8.38 | +1.45% | 6973.55万 | 5.84亿 | 0.59 | | 2024-07-26 | 8.26 | -0.24% | 6853.57万 | 5.66亿 | 0.58 | | 2024-07-25 | 8.28 | -0.12% | 6805.75万 | 5.64亿 | 0.58 | | 2024-07-24 | 8.29 | +1.10% | 6736.69万 | 5.58亿 | 0.57 | | 2024-07-23 | 8.20 | -0.85% | 6571.90万 | 5.39亿 | 0.56 | | 2024-07-22 | 8.27 | -1.19% | 6529.32万 | 5.40亿 | 0.56 | | 2024-07-19 | 8.37 | -0.24% | 6338.36万 | 5.31亿 | 0.54 | | 2024-07-18 | 8.39 | +0.84% | 6151.05万 | 5.16亿 | 0.52 | | 2024-07-17 | 8.32 | +0.00% | 5960.61万 | 4.96亿 | 0.51 | | 2024-07-16 | 8.32 | -0.24% | 5933.07万 | 4.94亿 | 0.51 | | 2024-07-15 | 8.34 | +0.36% | 5886.80万 | 4.91亿 | 0.50 | | 2024-07-12 | 8.31 | +0.36% | 5767.52万 | 4.79亿 | 0.49 | | 2024-07-11 | 8.28 | +1.35% | 5724.06万 | 4.74亿 | 0.49 | | 2024-07-10 | 8.17 | -0.37% | 5672.05万 | 4.63亿 | 0.48 | | 2024-07-09 | 8.49 | +1.31% | 5896.22万 | 5.01亿 | 0.50 | | 2024-07-08 | 8.38 | -4.23% | 5912.52万 | 4.95亿 | 0.50 | | 2024-07-05 | 8.75 | -1.80% | 5781.69万 | 5.06亿 | 0.49 | | 2024-07-04 | 8.91 | -1.11% | 5713.56万 | 5.09亿 | 0.49 | | 2024-07-03 | 9.01 | +0.11% | 5641.92万 | 5.08亿 | 0.48 | | 2024-07-02 | 9.00 | -0.66% | 5593.82万 | 5.03亿 | 0.48 | | 2024-06-28 | 8.94 | +2.29% | 5521.84万 | 4.94亿 | 0.47 | | 2024-06-27 | 8.74 | -0.57% | 5307.22万 | 4.64亿 | 0.45 | | 2024-06-26 | 8.79 | -0.34% | 5187.71万 | 4.56亿 | 0.44 | | 2024-06-25 | 8.82 | +0.34% | 5156.55万 | 4.55亿 | 0.44 | | 2024-06-24 | 8.79 | -1.01% | 5096.56万 | 4.48亿 | 0.43 | | 2024-06-21 | 8.88 | +0.91% | 5030.84万 | 4.47亿 | 0.43 | | 2024-06-20 | 8.80 | -0.68% | 4859.83万 | 4.28亿 | 0.41 | | 2024-06-19 | 8.86 | -0.11% | 4860.83万 | 4.31亿 | 0.41 | | 2024-06-18 | 8.87 | +1.72% | 4955.60万 | 4.40亿 | 0.42 | | 2024-06-17 | 8.72 | -0.68% | 4920.72万 | 4.29亿 | 0.42 | | 2024-06-14 | 8.78 | +0.23% | 5041.53万 | 4.43亿 | 0.43 | | 2024-06-13 | 8.76 | -1.24% | 5045.52万 | 4.42亿 | 0.43 | | 2024-06-12 | 8.87 | +0.11% | 5033.25万 | 4.46亿 | 0.43 | | 2024-06-11 | 8.86 | -2.53% | 4909.10万 | 4.35亿 | 0.42 | | 2024-06-07 | 9.09 | +0.55% | 4934.29万 | 4.49亿 | 0.42 | | 2024-06-06 | 9.04 | +1.01% | 4937.33万 | 4.46亿 | 0.42 | |
|