|
| 中国交建(601800)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 8.94 | +2.29% | 5521.84万 | 4.94亿 | 0.47 | | 2024-06-27 | 8.74 | -0.57% | 5307.22万 | 4.64亿 | 0.45 | | 2024-06-26 | 8.79 | -0.34% | 5187.71万 | 4.56亿 | 0.44 | | 2024-06-25 | 8.82 | +0.34% | 5156.55万 | 4.55亿 | 0.44 | | 2024-06-24 | 8.79 | -1.01% | 5096.56万 | 4.48亿 | 0.43 | | 2024-06-21 | 8.88 | +0.91% | 5030.84万 | 4.47亿 | 0.43 | | 2024-06-20 | 8.80 | -0.68% | 4859.83万 | 4.28亿 | 0.41 | | 2024-06-19 | 8.86 | -0.11% | 4860.83万 | 4.31亿 | 0.41 | | 2024-06-18 | 8.87 | +1.72% | 4955.60万 | 4.40亿 | 0.42 | | 2024-06-17 | 8.72 | -0.68% | 4920.72万 | 4.29亿 | 0.42 | | 2024-06-14 | 8.78 | +0.23% | 5041.53万 | 4.43亿 | 0.43 | | 2024-06-13 | 8.76 | -1.24% | 5045.52万 | 4.42亿 | 0.43 | | 2024-06-12 | 8.87 | +0.11% | 5033.25万 | 4.46亿 | 0.43 | | 2024-06-11 | 8.86 | -2.53% | 4909.10万 | 4.35亿 | 0.42 | | 2024-06-07 | 9.09 | +0.55% | 4934.29万 | 4.49亿 | 0.42 | | 2024-06-06 | 9.04 | +1.01% | 4937.33万 | 4.46亿 | 0.42 | | 2024-06-05 | 8.95 | -0.89% | 4907.53万 | 4.39亿 | 0.42 | | 2024-06-04 | 9.03 | +1.57% | 4983.63万 | 4.50亿 | 0.42 | | 2024-06-03 | 8.89 | +1.02% | 4992.17万 | 4.44亿 | 0.42 | | 2024-05-31 | 8.80 | +0.23% | 4897.00万 | 4.31亿 | 0.42 | | 2024-05-30 | 8.78 | -0.68% | 4974.42万 | 4.37亿 | 0.42 | | 2024-05-29 | 8.84 | -0.23% | 4997.84万 | 4.42亿 | 0.43 | | 2024-05-28 | 8.86 | -1.77% | 5102.96万 | 4.52亿 | 0.43 | | 2024-05-27 | 9.02 | +1.35% | 5115.87万 | 4.61亿 | 0.44 | | 2024-05-24 | 8.90 | -0.78% | 5056.22万 | 4.50亿 | 0.43 | | 2024-05-23 | 8.97 | -3.03% | 4879.58万 | 4.38亿 | 0.42 | | 2024-05-22 | 9.25 | +0.76% | 5196.93万 | 4.81亿 | 0.44 | | 2024-05-21 | 9.18 | +0.00% | 4827.10万 | 4.43亿 | 0.41 | | 2024-05-20 | 9.18 | -1.08% | 4774.57万 | 4.38亿 | 0.41 | | 2024-05-17 | 9.28 | +0.76% | 4937.73万 | 4.58亿 | 0.42 | | 2024-05-16 | 9.21 | +1.43% | 5026.81万 | 4.63亿 | 0.43 | | 2024-05-14 | 9.25 | -0.96% | 4863.14万 | 4.50亿 | 0.41 | | 2024-05-13 | 9.34 | +1.85% | 4925.88万 | 4.60亿 | 0.42 | | 2024-05-10 | 9.17 | +1.33% | 4991.29万 | 4.58亿 | 0.42 | | 2024-05-09 | 9.05 | +0.78% | 4988.23万 | 4.51亿 | 0.42 | | 2024-05-08 | 8.98 | -0.22% | 4967.36万 | 4.46亿 | 0.42 | | 2024-05-07 | 9.00 | -0.33% | 5077.87万 | 4.57亿 | 0.43 | | 2024-05-06 | 9.03 | +1.57% | 5077.62万 | 4.59亿 | 0.43 | | 2024-04-30 | 8.89 | -3.47% | 5129.47万 | 4.56亿 | 0.44 | | 2024-04-29 | 9.21 | -0.75% | 5123.22万 | 4.72亿 | 0.44 | | 2024-04-26 | 9.28 | +1.87% | 5329.21万 | 4.95亿 | 0.45 | | 2024-04-25 | 9.11 | -0.33% | 5349.81万 | 4.87亿 | 0.46 | | 2024-04-24 | 9.14 | +1.11% | 5375.97万 | 4.91亿 | 0.46 | | 2024-04-23 | 9.04 | -1.85% | 5565.21万 | 5.03亿 | 0.47 | | 2024-04-22 | 9.21 | -1.60% | 5503.13万 | 5.07亿 | 0.47 | | 2024-04-19 | 9.36 | -0.64% | 5323.38万 | 4.98亿 | 0.45 | | 2024-04-18 | 9.42 | -1.05% | 5263.06万 | 4.96亿 | 0.45 | | 2024-04-17 | 9.52 | +0.74% | 5223.45万 | 4.97亿 | 0.44 | | 2024-04-16 | 9.45 | +0.75% | 5465.79万 | 5.17亿 | 0.47 | | 2024-04-15 | 9.38 | +9.96% | 5242.77万 | 4.92亿 | 0.45 | |
|