|
| ST摩登(002656)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 0.85 | -4.49% | 81 | 68.85 | 0.00 | | 2024-06-27 | 0.89 | -5.32% | 81 | 72.09 | 0.00 | | 2024-06-26 | 0.94 | -5.05% | 81 | 76.14 | 0.00 | | 2024-06-25 | 0.99 | -4.81% | 81 | 80.19 | 0.00 | | 2024-06-24 | 1.04 | -0.95% | 81 | 84.24 | 0.00 | | 2024-06-21 | 1.05 | -5.41% | 81 | 85.05 | 0.00 | | 2024-06-20 | 1.11 | +4.72% | 81 | 89.91 | 0.00 | | 2024-06-19 | 1.06 | -1.85% | 81 | 85.86 | 0.00 | | 2024-06-18 | 1.08 | +0.93% | 81 | 87.48 | 0.00 | | 2024-06-17 | 1.07 | +1.90% | 81 | 86.67 | 0.00 | | 2024-06-14 | 1.05 | -1.87% | 81 | 85.05 | 0.00 | | 2024-06-13 | 1.07 | +0.00% | 81 | 86.67 | 0.00 | | 2024-06-12 | 1.07 | +0.00% | 81 | 86.67 | 0.00 | | 2024-06-11 | 1.07 | -1.83% | 81 | 86.67 | 0.00 | | 2024-06-07 | 1.09 | +0.00% | 81 | 88.29 | 0.00 | | 2024-06-06 | 1.09 | -3.54% | 81 | 88.29 | 0.00 | | 2024-06-05 | 1.13 | -1.74% | 81 | 91.53 | 0.00 | | 2024-06-04 | 1.15 | -1.71% | 81 | 93.15 | 0.00 | | 2024-06-03 | 1.17 | +2.63% | 81 | 94.77 | 0.00 | | 2024-05-31 | 1.14 | +4.59% | 81 | 92.34 | 0.00 | | 2024-05-30 | 1.09 | -0.91% | 81 | 88.29 | 0.00 | | 2024-05-29 | 1.10 | +0.00% | 81 | 89.10 | 0.00 | | 2024-05-28 | 1.10 | -0.90% | 81 | 89.10 | 0.00 | | 2024-05-27 | 1.11 | -0.89% | 81 | 89.91 | 0.00 | | 2024-05-24 | 1.12 | -2.61% | 81 | 90.72 | 0.00 | | 2024-05-23 | 1.15 | -1.71% | 81 | 93.15 | 0.00 | | 2024-05-22 | 1.17 | +0.86% | 81 | 94.77 | 0.00 | | 2024-05-21 | 1.16 | +0.87% | 81 | 93.96 | 0.00 | | 2024-05-20 | 1.15 | -2.54% | 81 | 93.15 | 0.00 | | 2024-05-17 | 1.18 | +1.72% | 81 | 95.58 | 0.00 | | 2024-05-16 | 1.16 | +5.45% | 81 | 93.96 | 0.00 | | 2024-05-14 | 1.12 | +3.70% | 81 | 90.72 | 0.00 | | 2024-05-13 | 1.08 | -5.26% | 81 | 87.48 | 0.00 | | 2024-05-10 | 1.14 | -0.87% | 81 | 92.34 | 0.00 | | 2024-05-09 | 1.15 | -4.96% | 81 | 93.15 | 0.00 | | 2024-05-08 | 1.21 | -4.72% | 81 | 98.01 | 0.00 | | 2024-05-07 | 1.27 | -5.22% | 81 | 102.87 | 0.00 | | 2024-05-06 | 1.34 | +3.08% | 81 | 108.54 | 0.00 | | 2024-04-30 | 1.30 | +4.84% | 81 | 105.30 | 0.00 | | 2024-04-29 | 1.24 | +5.08% | 81 | 100.44 | 0.00 | | 2024-04-26 | 1.18 | -4.07% | 81 | 95.58 | 0.00 | | 2024-04-25 | 1.23 | -1.60% | 81 | 99.63 | 0.00 | | 2024-04-24 | 1.25 | +0.81% | 81 | 101.25 | 0.00 | | 2024-04-23 | 1.24 | -5.34% | 81 | 100.44 | 0.00 | | 2024-04-22 | 1.31 | -5.07% | 81 | 106.11 | 0.00 | | 2024-04-19 | 1.38 | +5.34% | 81 | 111.78 | 0.00 | | 2024-04-18 | 1.31 | +4.80% | 81 | 106.11 | 0.00 | | 2024-04-17 | 1.25 | -5.30% | 81 | 101.25 | 0.00 | | 2024-04-16 | 1.32 | -5.04% | 81 | 106.92 | 0.00 | | 2024-04-15 | 1.39 | -4.79% | 81 | 112.59 | 0.00 | |
|