|
| 克明食品(002661)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-02 | 7.73 | +0.78% | 1.09万 | 8.39万 | 0.00 | | 2024-06-28 | 7.47 | -0.13% | 1.09万 | 8.11万 | 0.00 | | 2024-06-27 | 7.48 | -1.71% | 1.09万 | 8.12万 | 0.00 | | 2024-06-26 | 7.61 | +2.15% | 1.09万 | 8.26万 | 0.00 | | 2024-06-25 | 7.45 | +2.19% | 1.09万 | 8.09万 | 0.00 | | 2024-06-24 | 7.29 | -3.32% | 1.09万 | 7.91万 | 0.00 | | 2024-06-21 | 7.54 | +0.53% | 1.09万 | 8.19万 | 0.00 | | 2024-06-20 | 7.50 | -2.09% | 1.09万 | 8.14万 | 0.00 | | 2024-06-19 | 7.66 | -0.78% | 1.09万 | 8.32万 | 0.00 | | 2024-06-18 | 7.72 | +1.05% | 1.09万 | 8.38万 | 0.00 | | 2024-06-17 | 7.64 | -2.68% | 1.09万 | 8.29万 | 0.00 | | 2024-06-14 | 7.85 | +0.64% | 1.09万 | 8.52万 | 0.00 | | 2024-06-13 | 7.80 | -3.11% | 1.09万 | 8.47万 | 0.00 | | 2024-06-12 | 8.05 | +0.50% | 1.09万 | 8.74万 | 0.00 | | 2024-06-11 | 8.01 | +1.39% | 1.09万 | 8.70万 | 0.00 | | 2024-06-07 | 7.90 | +3.81% | 1.09万 | 8.58万 | 0.00 | | 2024-06-06 | 7.61 | -5.23% | 1.09万 | 8.26万 | 0.00 | | 2024-06-05 | 8.03 | -3.49% | 1.09万 | 8.72万 | 0.00 | | 2024-06-04 | 8.32 | -0.95% | 1.09万 | 9.03万 | 0.00 | | 2024-06-03 | 8.40 | -1.64% | 1.09万 | 9.12万 | 0.00 | | 2024-05-31 | 8.54 | +0.00% | 1.09万 | 9.27万 | 0.00 | | 2024-05-30 | 8.54 | -0.81% | 1.09万 | 9.27万 | 0.00 | | 2024-05-29 | 8.61 | +0.58% | 1.09万 | 9.35万 | 0.00 | | 2024-05-28 | 8.56 | -1.61% | 1.09万 | 9.29万 | 0.00 | | 2024-05-27 | 8.70 | -0.23% | 1.09万 | 9.45万 | 0.00 | | 2024-05-24 | 8.72 | +0.81% | 1.09万 | 9.47万 | 0.00 | | 2024-05-23 | 8.65 | -2.15% | 1.09万 | 9.39万 | 0.00 | | 2024-05-22 | 8.84 | +0.23% | 1.09万 | 9.60万 | 0.00 | | 2024-05-21 | 8.82 | +0.34% | 1.09万 | 9.58万 | 0.00 | | 2024-05-20 | 8.79 | +1.27% | 1.09万 | 9.54万 | 0.00 | | 2024-05-17 | 8.68 | -2.14% | 1.09万 | 9.42万 | 0.00 | | 2024-05-16 | 8.87 | +2.42% | 1.09万 | 9.63万 | 0.00 | | 2024-05-14 | 8.93 | +7.20% | 1.09万 | 9.70万 | 0.00 | | 2024-05-13 | 8.33 | -1.54% | 1.09万 | 9.04万 | 0.00 | | 2024-05-10 | 8.46 | -1.40% | 1.09万 | 9.19万 | 0.00 | | 2024-05-09 | 8.58 | +6.32% | 1.09万 | 9.32万 | 0.00 | | 2024-05-08 | 8.07 | -0.25% | 1.09万 | 8.76万 | 0.00 | | 2024-05-07 | 8.09 | -0.12% | 1.09万 | 8.78万 | 0.00 | | 2024-05-06 | 8.10 | +1.38% | 1.09万 | 8.79万 | 0.00 | | 2024-04-30 | 7.99 | +2.30% | 1.09万 | 8.67万 | 0.00 | | 2024-04-29 | 7.81 | +10.00% | 1.09万 | 8.48万 | 0.00 | | 2024-04-26 | 7.10 | +0.28% | 1.09万 | 7.71万 | 0.00 | | 2024-04-25 | 7.08 | +0.14% | 1.09万 | 7.69万 | 0.00 | | 2024-04-24 | 7.07 | -0.14% | 1.09万 | 7.68万 | 0.00 | | 2024-04-23 | 7.08 | +0.71% | 1.09万 | 7.69万 | 0.00 | | 2024-04-22 | 7.03 | +0.86% | 1.09万 | 7.63万 | 0.00 | | 2024-04-19 | 6.97 | -0.57% | 1.09万 | 7.57万 | 0.00 | | 2024-04-18 | 7.01 | -0.43% | 1.09万 | 7.61万 | 0.00 | | 2024-04-17 | 7.04 | +4.45% | 1.09万 | 7.64万 | 0.00 | | 2024-04-16 | 6.74 | -5.73% | 1.09万 | 7.32万 | 0.00 | |
|