|
| ST峡创(300300)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 1.00 | -9.91% | 64.11万 | 64.11万 | 0.10 | | 2024-06-27 | 1.11 | -5.13% | 64.11万 | 71.16万 | 0.10 | | 2024-06-26 | 1.17 | -1.68% | 64.11万 | 75.00万 | 0.10 | | 2024-06-25 | 1.19 | -1.65% | 64.11万 | 76.29万 | 0.10 | | 2024-06-24 | 1.21 | -5.47% | 64.11万 | 77.57万 | 0.10 | | 2024-06-21 | 1.28 | -1.54% | 64.11万 | 82.05万 | 0.10 | | 2024-06-20 | 1.30 | -7.80% | 64.11万 | 83.34万 | 0.10 | | 2024-06-19 | 1.41 | +0.71% | 64.11万 | 90.39万 | 0.10 | | 2024-06-18 | 1.40 | +2.19% | 64.11万 | 89.75万 | 0.10 | | 2024-06-17 | 1.37 | +0.74% | 64.11万 | 87.82万 | 0.10 | | 2024-06-14 | 1.36 | +0.74% | 64.11万 | 87.18万 | 0.10 | | 2024-06-13 | 1.35 | -2.17% | 64.11万 | 86.54万 | 0.10 | | 2024-06-12 | 1.38 | +2.22% | 64.11万 | 88.47万 | 0.10 | | 2024-06-11 | 1.35 | +4.65% | 64.11万 | 86.54万 | 0.10 | | 2024-06-07 | 1.29 | +9.32% | 64.11万 | 82.70万 | 0.10 | | 2024-06-06 | 1.18 | -11.28% | 64.11万 | 75.64万 | 0.10 | | 2024-06-05 | 1.33 | +10.83% | 64.11万 | 85.26万 | 0.10 | | 2024-06-04 | 1.20 | -0.83% | 64.11万 | 76.93万 | 0.10 | | 2024-06-03 | 1.21 | -19.87% | 64.11万 | 77.57万 | 0.10 | | 2024-05-31 | 1.51 | +1.34% | 64.11万 | 96.80万 | 0.10 | | 2024-05-30 | 1.49 | -9.15% | 64.11万 | 95.52万 | 0.10 | | 2024-05-29 | 1.64 | -1.20% | 64.11万 | 105.13万 | 0.10 | | 2024-05-28 | 1.66 | -4.05% | 64.11万 | 106.41万 | 0.10 | | 2024-05-27 | 1.73 | -3.35% | 64.11万 | 110.90万 | 0.10 | | 2024-05-24 | 1.79 | +1.13% | 64.11万 | 114.75万 | 0.10 | | 2024-05-23 | 1.77 | +0.57% | 64.11万 | 113.47万 | 0.10 | | 2024-05-22 | 1.76 | -1.12% | 64.11万 | 112.83万 | 0.10 | | 2024-05-21 | 1.78 | +3.49% | 64.11万 | 114.11万 | 0.10 | | 2024-05-20 | 1.72 | +0.58% | 64.11万 | 110.26万 | 0.10 | | 2024-05-17 | 1.71 | -2.84% | 64.11万 | 109.62万 | 0.10 | | 2024-05-16 | 1.76 | +6.02% | 64.11万 | 112.83万 | 0.10 | | 2024-05-14 | 2.00 | -20.00% | 64.11万 | 128.21万 | 0.10 | | 2024-05-13 | -- | -- | 64.11万 | 0.00 | 0.10 | | 2024-05-10 | 2.50 | -2.34% | 64.11万 | 160.26万 | 0.10 | | 2024-05-09 | 2.56 | +0.79% | 64.11万 | 164.11万 | 0.10 | | 2024-05-08 | 2.54 | -1.93% | 64.11万 | 162.83万 | 0.10 | | 2024-05-07 | 2.59 | +1.97% | 64.11万 | 166.03万 | 0.10 | | 2024-05-06 | 2.54 | -0.78% | 64.11万 | 162.83万 | 0.10 | | 2024-04-30 | 2.56 | -2.29% | 64.11万 | 164.11万 | 0.10 | | 2024-04-29 | 2.62 | +5.65% | 64.11万 | 167.96万 | 0.10 | | 2024-04-26 | 2.48 | +3.33% | 64.11万 | 158.98万 | 0.10 | | 2024-04-25 | 2.40 | -0.83% | 64.11万 | 153.85万 | 0.10 | | 2024-04-24 | 2.42 | +6.61% | 64.11万 | 155.13万 | 0.10 | | 2024-04-23 | 2.27 | +4.61% | 64.11万 | 145.52万 | 0.10 | | 2024-04-22 | 2.17 | -4.41% | 64.11万 | 139.11万 | 0.10 | | 2024-04-19 | 2.27 | -2.99% | 64.11万 | 145.52万 | 0.10 | | 2024-04-18 | 2.34 | -1.27% | 64.11万 | 150.01万 | 0.10 | | 2024-04-17 | 2.37 | +11.27% | 64.11万 | 151.93万 | 0.10 | | 2024-04-16 | 2.13 | -12.35% | 64.11万 | 136.54万 | 0.10 | | 2024-04-15 | 2.43 | -10.00% | 64.11万 | 155.78万 | 0.10 | |
|