|
| 富春股份(300299)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.98 | +13.69% | 302 | 1805.96 | 0.00 | | 2024-08-15 | 5.26 | +20.09% | 302 | 1588.52 | 0.00 | | 2024-08-14 | 4.38 | +14.96% | 302 | 1322.76 | 0.00 | | 2024-08-13 | 3.81 | +0.26% | 302 | 1150.62 | 0.00 | | 2024-08-12 | 3.80 | -3.06% | 302 | 1147.60 | 0.00 | | 2024-08-09 | 3.92 | -5.77% | 302 | 1183.84 | 0.00 | | 2024-08-08 | 4.16 | +2.72% | 302 | 1256.32 | 0.00 | | 2024-08-07 | 4.05 | -6.68% | 302 | 1223.10 | 0.00 | | 2024-08-06 | 4.34 | +2.36% | 302 | 1310.68 | 0.00 | | 2024-08-05 | 4.24 | +20.11% | 302 | 1280.48 | 0.00 | | 2024-08-02 | 3.53 | -1.67% | 302 | 1066.06 | 0.00 | | 2024-08-01 | 3.59 | -0.83% | 302 | 1084.18 | 0.00 | | 2024-07-31 | 3.62 | +2.84% | 302 | 1093.24 | 0.00 | | 2024-07-30 | 3.52 | +0.86% | 302 | 1063.04 | 0.00 | | 2024-07-29 | 3.49 | +1.45% | 302 | 1053.98 | 0.00 | | 2024-07-26 | 3.44 | +2.99% | 302 | 1038.88 | 0.00 | | 2024-07-25 | 3.34 | +1.21% | 302 | 1008.68 | 0.00 | | 2024-07-24 | 3.30 | -3.79% | 302 | 996.60 | 0.00 | | 2024-07-23 | 3.43 | -2.00% | 302 | 1035.86 | 0.00 | | 2024-07-22 | 3.50 | +2.34% | 302 | 1057.00 | 0.00 | | 2024-07-19 | 3.42 | +1.18% | 302 | 1032.84 | 0.00 | | 2024-07-18 | 3.38 | -1.74% | 302 | 1020.76 | 0.00 | | 2024-07-17 | 3.44 | -0.29% | 302 | 1038.88 | 0.00 | | 2024-07-16 | 3.45 | +0.00% | 302 | 1041.90 | 0.00 | | 2024-07-15 | 3.45 | -1.15% | 302 | 1041.90 | 0.00 | | 2024-07-12 | 3.49 | -1.97% | 302 | 1053.98 | 0.00 | | 2024-07-11 | 3.56 | +1.42% | 302 | 1075.12 | 0.00 | | 2024-07-10 | 3.51 | +2.03% | 302 | 1060.02 | 0.00 | | 2024-07-09 | 3.44 | +1.18% | 302 | 1038.88 | 0.00 | | 2024-07-08 | 3.40 | -4.76% | 302 | 1026.80 | 0.00 | | 2024-07-05 | 3.57 | +2.88% | 302 | 1078.14 | 0.00 | | 2024-07-04 | 3.47 | -3.88% | 302 | 1047.94 | 0.00 | | 2024-07-03 | 3.61 | -0.28% | 302 | 1090.22 | 0.00 | | 2024-07-02 | 3.62 | +3.13% | 302 | 1093.24 | 0.00 | | 2024-06-28 | 3.47 | -1.42% | 302 | 1047.94 | 0.00 | | 2024-06-27 | 3.52 | +0.00% | 302 | 1063.04 | 0.00 | | 2024-06-26 | 3.52 | +4.76% | 302 | 1063.04 | 0.00 | | 2024-06-25 | 3.36 | +0.30% | 302 | 1014.72 | 0.00 | | 2024-06-24 | 3.35 | -4.29% | 302 | 1011.70 | 0.00 | | 2024-06-21 | 3.50 | -1.13% | 302 | 1057.00 | 0.00 | | 2024-06-20 | 3.54 | -3.54% | 302 | 1069.08 | 0.00 | | 2024-06-19 | 3.67 | -0.81% | 302 | 1108.34 | 0.00 | | 2024-06-18 | 3.70 | +2.49% | 302 | 1117.40 | 0.00 | | 2024-06-17 | 3.61 | -1.37% | 302 | 1090.22 | 0.00 | | 2024-06-14 | 3.66 | +0.00% | 302 | 1105.32 | 0.00 | | 2024-06-13 | 3.66 | -1.08% | 302 | 1105.32 | 0.00 | | 2024-06-12 | 3.70 | +3.06% | 302 | 1117.40 | 0.00 | | 2024-06-11 | 3.59 | +1.70% | 302 | 1084.18 | 0.00 | | 2024-06-07 | 3.53 | +2.92% | 302 | 1066.06 | 0.00 | | 2024-06-06 | 3.43 | -7.30% | 302 | 1035.86 | 0.00 | |
|