|
| 舍得酒业(600702)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 52.14 | -1.97% | 405.05万 | 2.11亿 | 1.22 | | 2024-08-15 | 53.19 | +0.36% | 451.10万 | 2.40亿 | 1.36 | | 2024-08-14 | 53.00 | -1.85% | 448.43万 | 2.38亿 | 1.35 | | 2024-08-13 | 54.00 | -1.15% | 455.76万 | 2.46亿 | 1.37 | | 2024-08-12 | 54.63 | -1.37% | 426.28万 | 2.33亿 | 1.28 | | 2024-08-09 | 55.39 | -1.14% | 439.08万 | 2.43亿 | 1.32 | | 2024-08-08 | 56.03 | +1.03% | 452.88万 | 2.54亿 | 1.36 | | 2024-08-07 | 55.46 | -0.29% | 435.95万 | 2.42亿 | 1.31 | | 2024-08-06 | 55.62 | +2.07% | 420.99万 | 2.34亿 | 1.27 | | 2024-08-05 | 54.49 | +0.74% | 447.84万 | 2.44亿 | 1.35 | | 2024-08-02 | 54.09 | +0.13% | 426.24万 | 2.31亿 | 1.28 | | 2024-08-01 | 54.02 | -1.55% | 447.17万 | 2.42亿 | 1.35 | | 2024-07-31 | 54.87 | +4.06% | 463.59万 | 2.54亿 | 1.40 | | 2024-07-30 | 52.73 | +0.63% | 446.31万 | 2.35亿 | 1.34 | | 2024-07-29 | 52.40 | -1.36% | 436.62万 | 2.29亿 | 1.31 | | 2024-07-26 | 53.12 | +0.70% | 467.10万 | 2.48亿 | 1.41 | | 2024-07-25 | 52.75 | +0.40% | 496.41万 | 2.62亿 | 1.49 | | 2024-07-24 | 52.54 | -1.68% | 491.26万 | 2.58亿 | 1.48 | | 2024-07-23 | 53.44 | -4.20% | 507.57万 | 2.71亿 | 1.53 | | 2024-07-22 | 55.78 | -0.71% | 476.59万 | 2.66亿 | 1.43 | | 2024-07-19 | 56.18 | +1.24% | 480.38万 | 2.70亿 | 1.45 | | 2024-07-18 | 55.49 | -0.07% | 433.35万 | 2.40亿 | 1.30 | | 2024-07-17 | 55.53 | +1.65% | 454.31万 | 2.52亿 | 1.37 | | 2024-07-16 | 54.63 | +0.46% | 447.34万 | 2.44亿 | 1.35 | | 2024-07-15 | 54.38 | -1.32% | 470.90万 | 2.56亿 | 1.42 | | 2024-07-12 | 55.11 | +0.27% | 466.45万 | 2.57亿 | 1.40 | | 2024-07-11 | 54.96 | +4.55% | 437.43万 | 2.40亿 | 1.32 | | 2024-07-10 | 52.57 | +0.15% | 409.17万 | 2.15亿 | 1.23 | | 2024-07-09 | 52.49 | +0.75% | 412.21万 | 2.16亿 | 1.24 | | 2024-07-08 | 52.10 | -3.98% | 413.25万 | 2.15亿 | 1.24 | | 2024-07-05 | 54.26 | -0.88% | 400.44万 | 2.17亿 | 1.21 | | 2024-07-04 | 54.74 | -3.27% | 398.48万 | 2.18亿 | 1.20 | | 2024-07-03 | 56.59 | -1.55% | 414.30万 | 2.34亿 | 1.25 | | 2024-07-02 | 57.48 | +1.43% | 407.75万 | 2.34亿 | 1.23 | | 2024-06-28 | 56.67 | -3.34% | 384.91万 | 2.18亿 | 1.16 | | 2024-06-27 | 58.63 | -4.14% | 379.64万 | 2.23亿 | 1.14 | | 2024-06-26 | 61.16 | +1.26% | 395.78万 | 2.42亿 | 1.19 | | 2024-06-25 | 60.40 | -4.13% | 390.58万 | 2.36亿 | 1.18 | | 2024-06-24 | 63.00 | -2.48% | 393.39万 | 2.48亿 | 1.18 | | 2024-06-21 | 64.60 | -3.67% | 374.39万 | 2.42亿 | 1.13 | | 2024-06-20 | 67.06 | -2.70% | 377.84万 | 2.53亿 | 1.14 | | 2024-06-19 | 68.92 | -0.04% | 382.46万 | 2.64亿 | 1.15 | | 2024-06-18 | 68.95 | -0.69% | 386.39万 | 2.66亿 | 1.16 | | 2024-06-17 | 69.43 | +0.30% | 402.03万 | 2.79亿 | 1.21 | | 2024-06-14 | 69.22 | +0.57% | 390.84万 | 2.71亿 | 1.18 | | 2024-06-13 | 68.83 | -1.71% | 378.50万 | 2.61亿 | 1.14 | | 2024-06-12 | 70.03 | +0.04% | 385.18万 | 2.70亿 | 1.16 | | 2024-06-11 | 70.00 | -0.65% | 393.10万 | 2.75亿 | 1.18 | | 2024-06-07 | 70.46 | -0.23% | 396.46万 | 2.79亿 | 1.19 | | 2024-06-06 | 70.62 | -1.63% | 404.43万 | 2.86亿 | 1.22 | |
|