|
| TCL智家(002668)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.06 | +0.11% | 2663.61万 | 2.41亿 | 2.46 | | 2024-06-27 | 9.05 | -5.53% | 2532.04万 | 2.29亿 | 2.34 | | 2024-06-26 | 9.58 | +0.21% | 2331.59万 | 2.23亿 | 2.15 | | 2024-06-25 | 9.56 | +3.24% | 2290.02万 | 2.19亿 | 2.11 | | 2024-06-24 | 9.26 | +1.98% | 2438.07万 | 2.26亿 | 2.25 | | 2024-06-21 | 9.08 | -0.33% | 2529.98万 | 2.30亿 | 2.33 | | 2024-06-20 | 9.11 | -2.98% | 2433.43万 | 2.22亿 | 2.24 | | 2024-06-19 | 9.39 | -3.59% | 2110.47万 | 1.98亿 | 1.95 | | 2024-06-18 | 9.74 | +0.21% | 2016.72万 | 1.96亿 | 1.86 | | 2024-06-17 | 9.72 | -1.72% | 1910.40万 | 1.86亿 | 1.76 | | 2024-06-14 | 9.89 | +2.59% | 1886.93万 | 1.87亿 | 1.74 | | 2024-06-13 | 9.64 | -1.43% | 1883.06万 | 1.82亿 | 1.74 | | 2024-06-12 | 9.78 | +3.71% | 1703.39万 | 1.67亿 | 1.57 | | 2024-06-11 | 9.43 | -0.21% | 2072.17万 | 1.95亿 | 1.91 | | 2024-06-07 | 9.45 | -2.68% | 1941.91万 | 1.84亿 | 1.79 | | 2024-06-06 | 9.71 | -0.51% | 1758.59万 | 1.71亿 | 1.62 | | 2024-06-05 | 9.76 | -6.69% | 1512.14万 | 1.48亿 | 1.39 | | 2024-06-04 | 10.46 | +0.58% | 1091.10万 | 1.14亿 | 1.01 | | 2024-06-03 | 10.40 | +1.36% | 981.71万 | 1.02亿 | 0.91 | | 2024-05-31 | 10.26 | -1.25% | 984.67万 | 1.01亿 | 0.91 | | 2024-05-30 | 10.39 | -0.29% | 766.78万 | 7966.80万 | 0.71 | | 2024-05-29 | 10.42 | -2.16% | 673.76万 | 7020.53万 | 0.62 | | 2024-05-28 | 10.65 | -1.84% | 408.51万 | 4350.58万 | 0.38 | | 2024-05-27 | 10.85 | +5.24% | 582.02万 | 6314.96万 | 0.54 | | 2024-05-24 | 10.31 | -2.37% | 677.57万 | 6985.70万 | 0.62 | | 2024-05-23 | 10.56 | -0.56% | 737.94万 | 7792.60万 | 0.68 | | 2024-05-22 | 10.62 | -8.76% | 407.33万 | 4325.80万 | 0.38 | | 2024-05-21 | 11.64 | +1.31% | 327.57万 | 3812.91万 | 0.30 | | 2024-05-20 | 11.49 | +0.52% | 451.95万 | 5192.89万 | 0.42 | | 2024-05-17 | 11.43 | -3.14% | 807.07万 | 9224.84万 | 0.74 | | 2024-05-16 | 11.80 | -6.65% | 783.05万 | 9239.99万 | 0.72 | | 2024-05-14 | 12.77 | +2.24% | 552.78万 | 7059.01万 | 0.51 | | 2024-05-13 | 12.49 | +10.04% | 510.23万 | 6372.80万 | 0.47 | | 2024-05-10 | 11.35 | +7.99% | 656.48万 | 7451.00万 | 0.61 | | 2024-05-09 | 10.51 | +1.55% | 402.47万 | 4229.99万 | 0.37 | | 2024-05-08 | 10.35 | -1.80% | 706.72万 | 7314.54万 | 0.65 | | 2024-05-07 | 10.54 | -5.22% | 552.13万 | 5819.50万 | 0.51 | | 2024-05-06 | 11.12 | +5.00% | 522.46万 | 5809.80万 | 0.48 | | 2024-04-30 | 10.59 | +9.97% | 896.15万 | 9490.22万 | 0.83 | | 2024-04-29 | 9.63 | -0.31% | 885.88万 | 8531.06万 | 0.82 | | 2024-04-26 | 9.66 | -3.30% | 1097.19万 | 1.06亿 | 1.01 | | 2024-04-25 | 9.99 | -0.20% | 818.56万 | 8177.41万 | 0.76 | | 2024-04-24 | 10.01 | +1.11% | 825.52万 | 8263.45万 | 0.76 | | 2024-04-23 | 9.90 | -4.81% | 1181.83万 | 1.17亿 | 1.09 | | 2024-04-22 | 10.40 | -5.54% | 752.81万 | 7829.24万 | 0.69 | | 2024-04-19 | 11.01 | +1.85% | 478.31万 | 5266.15万 | 0.44 | | 2024-04-18 | 10.81 | +4.55% | 420.78万 | 4548.64万 | 0.39 | | 2024-04-17 | 10.34 | +10.00% | 621.88万 | 6430.21万 | 0.57 | | 2024-04-16 | 9.40 | +4.44% | 730.65万 | 6868.08万 | 0.67 | | 2024-04-15 | 9.00 | +8.17% | 1212.14万 | 1.09亿 | 1.12 | |
|