|
| TCL智家(002668)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.54 | -1.61% | 3371.39万 | 2.88亿 | 3.11 | | 2024-08-15 | 8.68 | -2.36% | 3437.30万 | 2.98亿 | 3.17 | | 2024-08-14 | 8.89 | -0.78% | 3602.46万 | 3.20亿 | 3.32 | | 2024-08-13 | 8.96 | -1.54% | 3634.34万 | 3.26亿 | 3.35 | | 2024-08-12 | 9.10 | -1.19% | 3406.51万 | 3.10亿 | 3.14 | | 2024-08-09 | 9.21 | +0.11% | 3565.56万 | 3.28亿 | 3.29 | | 2024-08-08 | 9.20 | +5.14% | 2829.74万 | 2.60亿 | 2.61 | | 2024-08-07 | 8.75 | -2.02% | 2340.21万 | 2.05亿 | 2.16 | | 2024-08-06 | 8.93 | +1.36% | 2412.20万 | 2.15亿 | 2.23 | | 2024-08-05 | 8.81 | -2.65% | 2545.36万 | 2.24亿 | 2.35 | | 2024-08-02 | 9.05 | -3.42% | 2808.06万 | 2.54亿 | 2.59 | | 2024-08-01 | 9.37 | +2.85% | 2742.62万 | 2.57亿 | 2.53 | | 2024-07-31 | 9.11 | +10.02% | 2778.89万 | 2.53亿 | 2.56 | | 2024-07-30 | 8.28 | -3.16% | 3027.99万 | 2.51亿 | 2.79 | | 2024-07-29 | 8.55 | +1.79% | 2760.61万 | 2.36亿 | 2.55 | | 2024-07-26 | 8.40 | +9.95% | 2970.33万 | 2.50亿 | 2.74 | | 2024-07-25 | 7.64 | -1.16% | 3123.13万 | 2.39亿 | 2.88 | | 2024-07-24 | 7.73 | -3.01% | 3096.76万 | 2.39亿 | 2.86 | | 2024-07-23 | 7.97 | -3.39% | 2857.43万 | 2.28亿 | 2.64 | | 2024-07-22 | 8.25 | -0.84% | 2756.64万 | 2.27亿 | 2.54 | | 2024-07-19 | 8.32 | -1.89% | 2668.49万 | 2.22亿 | 2.46 | | 2024-07-18 | 8.48 | +0.24% | 2735.00万 | 2.32亿 | 2.52 | | 2024-07-17 | 8.46 | -3.09% | 2598.32万 | 2.20亿 | 2.40 | | 2024-07-16 | 8.73 | -0.46% | 2521.13万 | 2.20亿 | 2.33 | | 2024-07-15 | 8.77 | -3.63% | 2592.19万 | 2.27亿 | 2.39 | | 2024-07-12 | 9.10 | -0.22% | 2494.73万 | 2.27亿 | 2.30 | | 2024-07-11 | 9.12 | +2.70% | 2603.86万 | 2.37亿 | 2.40 | | 2024-07-10 | 8.88 | -0.45% | 2601.90万 | 2.31亿 | 2.40 | | 2024-07-09 | 8.92 | +2.65% | 2673.74万 | 2.38亿 | 2.47 | | 2024-07-08 | 8.69 | +0.35% | 2747.14万 | 2.39亿 | 2.53 | | 2024-07-05 | 8.66 | -0.23% | 2916.19万 | 2.53亿 | 2.69 | | 2024-07-04 | 8.68 | -0.34% | 2762.46万 | 2.40亿 | 2.55 | | 2024-07-03 | 8.71 | -3.11% | 2772.47万 | 2.41亿 | 2.56 | | 2024-07-02 | 8.99 | -3.85% | 2553.46万 | 2.30亿 | 2.36 | | 2024-06-28 | 9.06 | +0.11% | 2663.61万 | 2.41亿 | 2.46 | | 2024-06-27 | 9.05 | -5.53% | 2532.04万 | 2.29亿 | 2.34 | | 2024-06-26 | 9.58 | +0.21% | 2331.59万 | 2.23亿 | 2.15 | | 2024-06-25 | 9.56 | +3.24% | 2290.02万 | 2.19亿 | 2.11 | | 2024-06-24 | 9.26 | +1.98% | 2438.07万 | 2.26亿 | 2.25 | | 2024-06-21 | 9.08 | -0.33% | 2529.98万 | 2.30亿 | 2.33 | | 2024-06-20 | 9.11 | -2.98% | 2433.43万 | 2.22亿 | 2.24 | | 2024-06-19 | 9.39 | -3.59% | 2110.47万 | 1.98亿 | 1.95 | | 2024-06-18 | 9.74 | +0.21% | 2016.72万 | 1.96亿 | 1.86 | | 2024-06-17 | 9.72 | -1.72% | 1910.40万 | 1.86亿 | 1.76 | | 2024-06-14 | 9.89 | +2.59% | 1886.93万 | 1.87亿 | 1.74 | | 2024-06-13 | 9.64 | -1.43% | 1883.06万 | 1.82亿 | 1.74 | | 2024-06-12 | 9.78 | +3.71% | 1703.39万 | 1.67亿 | 1.57 | | 2024-06-11 | 9.43 | -0.21% | 2072.17万 | 1.95亿 | 1.91 | | 2024-06-07 | 9.45 | -2.68% | 1941.91万 | 1.84亿 | 1.79 | | 2024-06-06 | 9.71 | -0.51% | 1758.59万 | 1.71亿 | 1.62 | |
|