|
| 佛山照明(000541)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.87 | +1.04% | 2100.40万 | 1.02亿 | 1.76 | | 2024-06-27 | 4.82 | -1.23% | 2073.09万 | 9992.29万 | 1.73 | | 2024-06-26 | 4.88 | +2.74% | 2104.86万 | 1.03亿 | 1.76 | | 2024-06-25 | 4.75 | +0.42% | 2084.81万 | 9902.86万 | 1.74 | | 2024-06-24 | 4.73 | -2.07% | 2171.20万 | 1.03亿 | 1.81 | | 2024-06-21 | 4.83 | +0.62% | 2333.75万 | 1.13亿 | 1.95 | | 2024-06-20 | 4.80 | -2.24% | 2326.69万 | 1.12亿 | 1.94 | | 2024-06-19 | 4.91 | -2.00% | 2421.49万 | 1.19亿 | 2.02 | | 2024-06-18 | 5.01 | +0.20% | 2443.39万 | 1.22亿 | 2.04 | | 2024-06-17 | 5.00 | -0.99% | 2409.95万 | 1.20亿 | 2.01 | | 2024-06-14 | 5.05 | +0.20% | 2442.39万 | 1.23亿 | 2.04 | | 2024-06-13 | 5.04 | -0.40% | 2302.52万 | 1.16亿 | 1.92 | | 2024-06-12 | 5.06 | -0.39% | 2332.33万 | 1.18亿 | 1.95 | | 2024-06-11 | 5.08 | -0.59% | 2305.11万 | 1.17亿 | 1.93 | | 2024-06-07 | 5.11 | +1.79% | 2205.01万 | 1.13亿 | 1.84 | | 2024-06-06 | 5.02 | -3.46% | 2099.60万 | 1.05亿 | 1.75 | | 2024-06-05 | 5.20 | -1.70% | 1899.46万 | 9877.19万 | 1.59 | | 2024-06-04 | 5.29 | -3.47% | 1660.80万 | 8785.63万 | 1.57 | | 2024-06-03 | 5.48 | -2.14% | 1137.99万 | 6236.21万 | 1.08 | | 2024-05-31 | 5.60 | +1.82% | 1209.70万 | 6774.31万 | 1.15 | | 2024-05-30 | 5.50 | -0.36% | 1158.85万 | 6373.66万 | 1.10 | | 2024-05-29 | 5.52 | -1.08% | 1081.25万 | 5968.50万 | 1.02 | | 2024-05-28 | 5.58 | -1.06% | 1105.45万 | 6168.41万 | 1.05 | | 2024-05-27 | 5.64 | +2.36% | 1121.68万 | 6326.28万 | 1.06 | | 2024-05-24 | 5.51 | -0.90% | 1050.39万 | 5787.65万 | 0.99 | | 2024-05-23 | 5.56 | -2.46% | 1046.10万 | 5816.31万 | 0.99 | | 2024-05-22 | 5.70 | +0.00% | 1068.63万 | 6091.18万 | 1.01 | | 2024-05-21 | 5.70 | -0.18% | 1080.21万 | 6157.18万 | 1.02 | | 2024-05-20 | 5.71 | +0.53% | 1086.02万 | 6201.20万 | 1.03 | | 2024-05-17 | 5.68 | +0.89% | 1162.95万 | 6605.53万 | 1.10 | | 2024-05-16 | 5.63 | -0.88% | 1144.94万 | 6445.99万 | 1.08 | | 2024-05-14 | 5.74 | +0.70% | 1193.45万 | 6850.42万 | 1.13 | | 2024-05-13 | 5.70 | -0.52% | 1215.54万 | 6928.56万 | 1.15 | | 2024-05-10 | 5.73 | -0.69% | 1279.57万 | 7331.96万 | 1.21 | | 2024-05-09 | 5.77 | +1.76% | 1330.83万 | 7678.91万 | 1.26 | | 2024-05-08 | 5.67 | -1.73% | 1390.62万 | 7884.80万 | 1.32 | | 2024-05-07 | 5.77 | -1.37% | 1396.77万 | 8059.34万 | 1.32 | | 2024-05-06 | 5.85 | +2.09% | 1488.97万 | 8710.46万 | 1.41 | | 2024-04-30 | 5.73 | +1.06% | 1357.52万 | 7778.59万 | 1.28 | | 2024-04-29 | 5.67 | +2.35% | 1509.17万 | 8557.01万 | 1.43 | | 2024-04-26 | 5.54 | +1.09% | 1500.14万 | 8310.75万 | 1.42 | | 2024-04-25 | 5.48 | -2.32% | 1427.12万 | 7820.62万 | 1.35 | | 2024-04-24 | 5.61 | +3.13% | 1563.53万 | 8771.40万 | 1.48 | | 2024-04-23 | 5.44 | -0.18% | 1834.23万 | 9978.22万 | 1.74 | | 2024-04-22 | 5.45 | +1.11% | 1989.64万 | 1.08亿 | 1.88 | | 2024-04-19 | 5.39 | -1.82% | 2032.08万 | 1.10亿 | 1.92 | | 2024-04-18 | 5.49 | +1.86% | 2297.85万 | 1.26亿 | 2.17 | | 2024-04-17 | 5.39 | +8.02% | 2601.44万 | 1.40亿 | 2.46 | | 2024-04-16 | 4.99 | -6.90% | 2328.33万 | 1.16亿 | 2.20 | | 2024-04-15 | 5.36 | -2.55% | 2479.02万 | 1.33亿 | 2.35 | |
|