|
| 佳缘科技(301117)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 25.40 | -2.31% | 3.09万 | 78.58万 | 0.07 | | 2024-08-15 | 26.00 | +0.31% | 3.09万 | 80.44万 | 0.07 | | 2024-08-14 | 25.92 | -0.35% | 3.09万 | 80.19万 | 0.07 | | 2024-08-13 | 26.01 | +0.74% | 3.09万 | 80.47万 | 0.07 | | 2024-08-12 | 25.82 | -0.84% | 3.09万 | 79.88万 | 0.07 | | 2024-08-09 | 26.04 | -2.51% | 3.09万 | 80.56万 | 0.07 | | 2024-08-08 | 26.71 | -5.92% | 3.09万 | 82.64万 | 0.07 | | 2024-08-07 | 28.39 | +3.35% | 3.09万 | 87.83万 | 0.07 | | 2024-08-06 | 27.47 | +3.31% | 3.09万 | 84.99万 | 0.07 | | 2024-08-05 | 26.59 | -8.66% | 3.09万 | 82.26万 | 0.07 | | 2024-08-02 | 29.11 | -3.29% | 3.09万 | 90.06万 | 0.07 | | 2024-08-01 | 30.10 | +0.74% | 3.09万 | 93.12万 | 0.07 | | 2024-07-31 | 29.88 | +1.63% | 3.09万 | 92.44万 | 0.07 | | 2024-07-30 | 29.40 | -9.90% | 3.09万 | 90.96万 | 0.07 | | 2024-07-29 | 32.63 | +1.56% | 3.09万 | 100.95万 | 0.07 | | 2024-07-26 | 32.13 | -8.77% | 3.09万 | 99.40万 | 0.07 | | 2024-07-25 | 35.22 | -7.07% | 3.09万 | 108.96万 | 0.07 | | 2024-07-24 | 37.90 | +5.57% | 3.09万 | 117.26万 | 0.07 | | 2024-07-23 | 35.90 | +9.25% | 3.11万 | 111.79万 | 0.07 | | 2024-07-22 | 32.86 | +20.01% | 3.11万 | 102.32万 | 0.07 | | 2024-07-19 | 27.38 | +19.98% | 3.11万 | 85.26万 | 0.07 | | 2024-07-18 | 22.82 | -0.52% | 3.11万 | 71.06万 | 0.07 | | 2024-07-17 | 22.94 | -4.02% | 3.11万 | 71.43万 | 0.07 | | 2024-07-16 | 23.90 | -2.41% | 3.19万 | 76.33万 | 0.07 | | 2024-07-15 | 24.49 | +5.88% | 3.30万 | 80.91万 | 0.07 | | 2024-07-12 | 23.13 | -2.12% | 12.12万 | 280.42万 | 0.26 | | 2024-07-11 | 23.63 | +2.92% | 12.44万 | 294.05万 | 0.27 | | 2024-07-10 | 22.96 | -0.13% | 12.44万 | 285.71万 | 0.27 | | 2024-07-09 | 22.99 | +1.73% | 12.76万 | 293.44万 | 0.28 | | 2024-07-08 | 22.60 | -4.07% | 12.77万 | 288.69万 | 0.28 | | 2024-07-05 | 23.56 | +1.90% | 12.78万 | 301.19万 | 0.28 | | 2024-07-04 | 23.12 | -4.93% | 12.78万 | 295.56万 | 0.28 | | 2024-07-03 | 24.32 | -3.87% | 12.81万 | 311.63万 | 0.28 | | 2024-07-02 | 25.30 | +1.89% | 14.08万 | 356.32万 | 0.31 | | 2024-06-28 | 25.80 | +2.26% | 15.82万 | 408.25万 | 0.35 | | 2024-06-27 | 25.23 | -1.10% | 15.83万 | 399.49万 | 0.35 | | 2024-06-26 | 25.51 | +4.46% | 16.59万 | 423.31万 | 0.36 | | 2024-06-25 | 24.42 | -0.97% | 17.64万 | 430.86万 | 0.39 | | 2024-06-24 | 24.66 | -7.81% | 21.46万 | 529.30万 | 0.47 | | 2024-06-21 | 26.75 | -2.09% | 48.30万 | 1292.13万 | 1.05 | | 2024-06-20 | 27.32 | -2.43% | 54.03万 | 1476.20万 | 1.18 | | 2024-06-19 | 28.00 | -0.28% | 55.61万 | 1557.19万 | 1.21 | | 2024-06-18 | 28.08 | +4.78% | 49.17万 | 1380.80万 | 1.07 | | 2024-06-17 | 26.80 | -0.59% | 31.64万 | 848.05万 | 0.69 | | 2024-06-14 | 26.96 | -0.81% | 29.55万 | 796.77万 | 0.65 | | 2024-06-13 | 27.18 | +1.00% | 51.16万 | 1390.63万 | 1.12 | | 2024-06-12 | 26.91 | -0.74% | 39.19万 | 1054.71万 | 0.86 | | 2024-06-11 | 27.11 | +2.34% | 53.69万 | 1455.47万 | 1.17 | | 2024-06-07 | 26.49 | +2.12% | 32.85万 | 870.13万 | 0.72 | | 2024-06-06 | 25.94 | -8.14% | 35.07万 | 909.65万 | 0.77 | |
|