|
| 东软集团(600718)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.75 | -0.13% | 1754.83万 | 1.36亿 | 1.46 | | 2024-08-15 | 7.76 | +1.97% | 1672.89万 | 1.30亿 | 1.39 | | 2024-08-14 | 7.61 | -0.78% | 1395.70万 | 1.06亿 | 1.16 | | 2024-08-13 | 7.67 | -0.13% | 1421.82万 | 1.09亿 | 1.18 | | 2024-08-12 | 7.68 | -0.78% | 1430.73万 | 1.10亿 | 1.19 | | 2024-08-09 | 7.74 | -0.77% | 1475.41万 | 1.14亿 | 1.23 | | 2024-08-08 | 7.80 | -0.64% | 1472.14万 | 1.15亿 | 1.22 | | 2024-08-07 | 7.85 | -0.51% | 1506.96万 | 1.18亿 | 1.25 | | 2024-08-06 | 7.89 | -0.38% | 1547.27万 | 1.22亿 | 1.29 | | 2024-08-05 | 7.92 | -3.30% | 1477.17万 | 1.17亿 | 1.23 | | 2024-08-02 | 8.19 | -0.85% | 1596.84万 | 1.31亿 | 1.33 | | 2024-08-01 | 8.26 | +0.49% | 1646.66万 | 1.36亿 | 1.37 | | 2024-07-31 | 8.22 | +3.79% | 1656.43万 | 1.36亿 | 1.38 | | 2024-07-30 | 7.92 | +0.00% | 1518.95万 | 1.20亿 | 1.26 | | 2024-07-29 | 7.92 | +1.54% | 1504.73万 | 1.19亿 | 1.25 | | 2024-07-26 | 7.80 | +0.65% | 1421.43万 | 1.11亿 | 1.18 | | 2024-07-25 | 7.75 | +1.57% | 1403.00万 | 1.09亿 | 1.17 | | 2024-07-24 | 7.63 | -5.22% | 1370.97万 | 1.05亿 | 1.14 | | 2024-07-23 | 8.05 | +1.00% | 1231.73万 | 9915.41万 | 1.02 | | 2024-07-22 | 7.97 | +0.76% | 1792.38万 | 1.43亿 | 1.49 | | 2024-07-19 | 7.91 | +1.15% | 1838.61万 | 1.45亿 | 1.53 | | 2024-07-18 | 7.82 | -1.51% | 1839.93万 | 1.44亿 | 1.53 | | 2024-07-17 | 7.94 | -1.00% | 1916.28万 | 1.52亿 | 1.59 | | 2024-07-16 | 8.15 | +2.13% | 2026.15万 | 1.65亿 | 1.68 | | 2024-07-15 | 7.98 | -3.04% | 2025.19万 | 1.62亿 | 1.68 | | 2024-07-12 | 8.23 | +0.24% | 2037.73万 | 1.68亿 | 1.69 | | 2024-07-11 | 8.21 | +1.48% | 2118.59万 | 1.74亿 | 1.76 | | 2024-07-10 | 8.09 | +2.28% | 2109.89万 | 1.71亿 | 1.75 | | 2024-07-09 | 7.91 | +1.93% | 2078.62万 | 1.64亿 | 1.73 | | 2024-07-08 | 7.76 | -3.36% | 1986.07万 | 1.54亿 | 1.65 | | 2024-07-05 | 8.03 | +0.12% | 2085.10万 | 1.67亿 | 1.73 | | 2024-07-04 | 8.02 | -1.72% | 2038.82万 | 1.64亿 | 1.69 | | 2024-07-03 | 8.16 | -2.28% | 2140.93万 | 1.75亿 | 1.78 | | 2024-07-02 | 8.35 | +1.09% | 2134.15万 | 1.78亿 | 1.77 | | 2024-06-28 | 8.27 | -0.36% | 2101.54万 | 1.74亿 | 1.75 | | 2024-06-27 | 8.30 | -1.43% | 2074.65万 | 1.72亿 | 1.72 | | 2024-06-26 | 8.42 | +4.86% | 2108.16万 | 1.78亿 | 1.75 | | 2024-06-25 | 8.03 | -2.55% | 1972.96万 | 1.58亿 | 1.64 | | 2024-06-24 | 8.24 | -2.72% | 2051.88万 | 1.69亿 | 1.70 | | 2024-06-21 | 8.47 | +0.59% | 2077.65万 | 1.76亿 | 1.73 | | 2024-06-20 | 8.42 | -2.21% | 2108.92万 | 1.78亿 | 1.75 | | 2024-06-19 | 8.61 | -0.46% | 1994.70万 | 1.72亿 | 1.66 | | 2024-06-18 | 8.65 | +2.13% | 1865.52万 | 1.61亿 | 1.55 | | 2024-06-17 | 8.47 | +1.56% | 1836.76万 | 1.56亿 | 1.53 | | 2024-06-14 | 8.34 | +2.21% | 1603.37万 | 1.34亿 | 1.33 | | 2024-06-13 | 8.16 | +0.87% | 1504.48万 | 1.23亿 | 1.25 | | 2024-06-12 | 8.09 | -1.34% | 1519.29万 | 1.23亿 | 1.26 | | 2024-06-11 | 8.20 | +4.59% | 1426.59万 | 1.17亿 | 1.19 | | 2024-06-07 | 7.84 | +2.89% | 1434.56万 | 1.12亿 | 1.19 | | 2024-06-06 | 7.62 | -5.81% | 1402.12万 | 1.07亿 | 1.16 | |
|