|
| 中交设计(600720)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.83 | -1.78% | 897.04万 | 7920.88万 | 1.16 | | 2024-08-15 | 8.99 | +0.11% | 930.48万 | 8365.03万 | 1.20 | | 2024-08-14 | 8.98 | +0.22% | 910.69万 | 8178.01万 | 1.17 | | 2024-08-13 | 8.96 | +1.01% | 983.96万 | 8816.29万 | 1.27 | | 2024-08-12 | 8.87 | -1.33% | 977.93万 | 8674.25万 | 1.26 | | 2024-08-09 | 8.99 | -0.22% | 1003.13万 | 9018.09万 | 1.29 | | 2024-08-08 | 9.01 | +0.33% | 998.16万 | 8993.38万 | 1.29 | | 2024-08-07 | 8.98 | -0.66% | 973.45万 | 8741.54万 | 1.25 | | 2024-08-06 | 9.04 | +0.44% | 984.64万 | 8901.10万 | 1.27 | | 2024-08-05 | 9.00 | -1.85% | 1036.52万 | 9328.71万 | 1.34 | | 2024-08-02 | 9.17 | +0.11% | 977.46万 | 8963.27万 | 1.26 | | 2024-08-01 | 9.16 | +0.22% | 994.97万 | 9113.88万 | 1.28 | | 2024-07-31 | 9.14 | +3.51% | 975.88万 | 8919.55万 | 1.26 | | 2024-07-30 | 8.83 | +0.57% | 938.26万 | 8284.87万 | 1.21 | | 2024-07-29 | 8.78 | -0.11% | 930.19万 | 8167.09万 | 1.20 | | 2024-07-26 | 8.79 | +1.15% | 926.69万 | 8145.63万 | 1.19 | | 2024-07-25 | 8.69 | +0.12% | 908.79万 | 7897.41万 | 1.17 | | 2024-07-24 | 8.68 | -1.03% | 899.59万 | 7808.47万 | 1.16 | | 2024-07-23 | 8.77 | -2.45% | 902.21万 | 7912.41万 | 1.16 | | 2024-07-22 | 8.99 | -1.75% | 889.74万 | 7998.79万 | 1.15 | | 2024-07-19 | 9.15 | +0.88% | 960.75万 | 8790.89万 | 1.24 | | 2024-07-18 | 9.07 | +0.22% | 934.47万 | 8475.67万 | 1.20 | | 2024-07-17 | 9.05 | -0.33% | 915.00万 | 8280.78万 | 1.18 | | 2024-07-16 | 9.08 | +0.89% | 918.57万 | 8340.64万 | 1.18 | | 2024-07-15 | 9.00 | -0.22% | 931.76万 | 8385.87万 | 1.20 | | 2024-07-12 | 9.02 | -1.10% | 987.21万 | 8904.66万 | 1.27 | | 2024-07-11 | 9.12 | +2.24% | 927.25万 | 8456.55万 | 1.19 | | 2024-07-10 | 8.92 | -0.22% | 901.38万 | 8040.26万 | 1.16 | | 2024-07-09 | 8.94 | +5.30% | 916.12万 | 8190.07万 | 1.18 | | 2024-07-08 | 8.49 | -2.64% | 935.59万 | 7943.12万 | 1.21 | | 2024-07-05 | 8.72 | +0.00% | 887.04万 | 7734.95万 | 1.14 | | 2024-07-04 | 8.72 | -1.25% | 851.38万 | 7423.99万 | 1.10 | | 2024-07-03 | 8.83 | -0.79% | 882.29万 | 7790.64万 | 1.14 | | 2024-07-02 | 8.90 | -1.55% | 868.92万 | 7733.41万 | 1.12 | | 2024-06-28 | 8.90 | +1.48% | 886.65万 | 7891.20万 | 1.14 | | 2024-06-27 | 8.77 | -2.99% | 826.92万 | 7252.11万 | 1.07 | | 2024-06-26 | 9.04 | +2.03% | 882.08万 | 7974.02万 | 1.14 | | 2024-06-25 | 8.86 | +0.00% | 863.29万 | 7648.77万 | 1.11 | | 2024-06-24 | 8.86 | -4.11% | 833.21万 | 7382.26万 | 1.07 | | 2024-06-21 | 9.24 | +2.21% | 883.43万 | 8162.85万 | 1.14 | | 2024-06-20 | 9.04 | -4.34% | 784.51万 | 7091.93万 | 1.01 | | 2024-06-19 | 9.45 | +1.83% | 848.15万 | 8014.98万 | 1.09 | | 2024-06-18 | 9.28 | +2.32% | 955.48万 | 8866.85万 | 1.23 | | 2024-06-17 | 9.07 | -0.98% | 915.71万 | 8305.49万 | 1.18 | | 2024-06-14 | 9.16 | +1.10% | 932.09万 | 8537.94万 | 1.20 | | 2024-06-13 | 9.06 | -1.52% | 878.09万 | 7955.49万 | 1.13 | | 2024-06-12 | 9.57 | +0.63% | 924.99万 | 8852.15万 | 1.19 | | 2024-06-11 | 9.51 | -2.26% | 913.62万 | 8688.49万 | 1.18 | | 2024-06-07 | 9.73 | +1.25% | 941.11万 | 9156.95万 | 1.21 | | 2024-06-06 | 9.61 | -1.84% | 863.60万 | 8299.15万 | 1.11 | |
|