|
| 中国高科(600730)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.09 | -0.97% | 5.71万 | 23.35万 | 0.01 | | 2024-08-15 | 4.13 | +0.73% | 5.71万 | 23.58万 | 0.01 | | 2024-08-14 | 4.10 | -0.49% | 5.71万 | 23.41万 | 0.01 | | 2024-08-13 | 4.12 | +0.00% | 5.71万 | 23.52万 | 0.01 | | 2024-08-12 | 4.12 | -2.37% | 5.71万 | 23.52万 | 0.01 | | 2024-08-09 | 4.22 | -2.09% | 5.71万 | 24.09万 | 0.01 | | 2024-08-08 | 4.31 | -4.22% | 5.71万 | 24.61万 | 0.01 | | 2024-08-07 | 4.50 | -2.17% | 5.71万 | 25.69万 | 0.01 | | 2024-08-06 | 4.60 | +5.50% | 5.71万 | 26.26万 | 0.01 | | 2024-08-05 | 4.36 | +1.40% | 5.71万 | 24.89万 | 0.01 | | 2024-08-02 | 4.30 | -0.23% | 5.71万 | 24.55万 | 0.01 | | 2024-08-01 | 4.31 | +1.89% | 5.71万 | 24.61万 | 0.01 | | 2024-07-31 | 4.23 | +1.93% | 5.71万 | 24.15万 | 0.01 | | 2024-07-30 | 4.15 | +0.97% | 5.71万 | 23.69万 | 0.01 | | 2024-07-29 | 4.11 | +0.98% | 5.71万 | 23.46万 | 0.01 | | 2024-07-26 | 4.07 | +1.75% | 5.71万 | 23.24万 | 0.01 | | 2024-07-25 | 4.00 | -0.99% | 5.71万 | 22.84万 | 0.01 | | 2024-07-24 | 4.04 | -1.94% | 5.71万 | 23.06万 | 0.01 | | 2024-07-23 | 4.12 | -0.24% | 5.71万 | 23.52万 | 0.01 | | 2024-07-22 | 4.13 | +0.24% | 5.71万 | 23.58万 | 0.01 | | 2024-07-19 | 4.12 | -2.14% | 5.71万 | 23.52万 | 0.01 | | 2024-07-18 | 4.21 | +6.58% | 5.71万 | 24.03万 | 0.01 | | 2024-07-17 | 3.95 | +0.77% | 5.71万 | 22.55万 | 0.01 | | 2024-07-16 | 3.92 | +0.77% | 5.71万 | 22.38万 | 0.01 | | 2024-07-15 | 3.89 | -1.77% | 5.71万 | 22.21万 | 0.01 | | 2024-07-12 | 3.96 | -1.00% | 5.71万 | 22.61万 | 0.01 | | 2024-07-11 | 4.00 | +2.56% | 5.71万 | 22.84万 | 0.01 | | 2024-07-10 | 3.90 | -2.50% | 5.71万 | 22.27万 | 0.01 | | 2024-07-09 | 4.00 | +1.78% | 5.71万 | 22.84万 | 0.01 | | 2024-07-08 | 3.93 | -3.20% | 6.21万 | 24.40万 | 0.01 | | 2024-07-05 | 4.06 | +1.75% | 6.21万 | 25.21万 | 0.01 | | 2024-07-04 | 3.99 | -3.39% | 6.21万 | 24.77万 | 0.01 | | 2024-07-03 | 4.13 | +1.47% | 6.21万 | 25.64万 | 0.01 | | 2024-07-02 | 4.07 | +1.75% | 6.21万 | 25.27万 | 0.01 | | 2024-06-28 | 3.99 | +0.25% | 6.21万 | 24.77万 | 0.01 | | 2024-06-27 | 3.98 | -1.49% | 6.21万 | 24.71万 | 0.01 | | 2024-06-26 | 4.04 | +2.02% | 6.21万 | 25.08万 | 0.01 | | 2024-06-25 | 3.96 | +0.51% | 6.21万 | 24.59万 | 0.01 | | 2024-06-24 | 3.94 | -5.06% | 6.21万 | 24.46万 | 0.01 | | 2024-06-21 | 4.15 | -4.60% | 6.21万 | 25.77万 | 0.01 | | 2024-06-20 | 4.35 | +5.84% | 6.21万 | 27.01万 | 0.01 | | 2024-06-19 | 4.11 | -0.72% | 6.21万 | 25.52万 | 0.01 | | 2024-06-18 | 4.14 | +1.72% | 6.21万 | 25.71万 | 0.01 | | 2024-06-17 | 4.07 | -1.21% | 6.21万 | 25.27万 | 0.01 | | 2024-06-14 | 4.12 | +0.24% | 6.21万 | 25.58万 | 0.01 | | 2024-06-13 | 4.11 | -2.14% | 6.21万 | 25.52万 | 0.01 | | 2024-06-12 | 4.20 | +3.45% | 6.21万 | 26.08万 | 0.01 | | 2024-06-11 | 4.06 | +0.25% | 6.21万 | 25.21万 | 0.01 | | 2024-06-07 | 4.05 | +2.02% | 6.21万 | 25.15万 | 0.01 | | 2024-06-06 | 3.97 | -8.10% | 6.21万 | 24.65万 | 0.01 | |
|