|
| 苏州高新(600736)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.25 | -1.39% | 518.03万 | 2201.61万 | 0.45 | | 2024-08-15 | 4.31 | +1.17% | 590.92万 | 2546.87万 | 0.51 | | 2024-08-14 | 4.26 | -1.39% | 544.72万 | 2320.51万 | 0.47 | | 2024-08-13 | 4.32 | +0.47% | 519.64万 | 2244.85万 | 0.45 | | 2024-08-12 | 4.30 | -1.60% | 530.54万 | 2281.32万 | 0.46 | | 2024-08-09 | 4.37 | +0.46% | 583.71万 | 2550.81万 | 0.51 | | 2024-08-08 | 4.35 | +1.16% | 565.58万 | 2460.27万 | 0.49 | | 2024-08-07 | 4.30 | -0.23% | 511.43万 | 2199.15万 | 0.44 | | 2024-08-06 | 4.31 | +1.65% | 566.90万 | 2443.34万 | 0.49 | | 2024-08-05 | 4.24 | -1.85% | 477.69万 | 2025.41万 | 0.41 | | 2024-08-02 | 4.32 | +1.41% | 464.24万 | 2005.52万 | 0.40 | | 2024-08-01 | 4.26 | +0.24% | 457.94万 | 1950.82万 | 0.40 | | 2024-07-31 | 4.25 | +2.66% | 493.63万 | 2097.92万 | 0.43 | | 2024-07-30 | 4.14 | +1.47% | 458.30万 | 1897.37万 | 0.40 | | 2024-07-29 | 4.08 | +0.25% | 412.08万 | 1681.27万 | 0.36 | | 2024-07-26 | 4.07 | +1.24% | 425.52万 | 1731.85万 | 0.37 | | 2024-07-25 | 4.02 | +0.25% | 395.75万 | 1590.90万 | 0.34 | | 2024-07-24 | 4.01 | -0.99% | 396.00万 | 1587.95万 | 0.34 | | 2024-07-23 | 4.05 | -0.25% | 419.50万 | 1698.96万 | 0.36 | | 2024-07-22 | 4.06 | -0.73% | 397.60万 | 1614.24万 | 0.35 | | 2024-07-19 | 4.09 | -1.21% | 410.87万 | 1680.44万 | 0.36 | | 2024-07-18 | 4.14 | +0.49% | 413.12万 | 1710.32万 | 0.36 | | 2024-07-17 | 4.12 | +0.24% | 440.80万 | 1816.10万 | 0.38 | | 2024-07-16 | 4.11 | -0.24% | 452.24万 | 1858.71万 | 0.39 | | 2024-07-15 | 4.12 | -1.44% | 429.77万 | 1770.65万 | 0.37 | | 2024-07-12 | 4.18 | +1.46% | 458.42万 | 1916.19万 | 0.40 | | 2024-07-11 | 4.15 | +2.72% | 434.46万 | 1803.01万 | 0.38 | | 2024-07-10 | 4.04 | -1.70% | 397.63万 | 1606.41万 | 0.35 | | 2024-07-09 | 4.11 | +0.98% | 404.85万 | 1663.91万 | 0.35 | | 2024-07-08 | 4.07 | -2.86% | 405.10万 | 1648.74万 | 0.35 | | 2024-07-05 | 4.19 | +0.00% | 412.41万 | 1727.98万 | 0.36 | | 2024-07-04 | 4.19 | -3.23% | 433.41万 | 1815.97万 | 0.38 | | 2024-07-03 | 4.33 | +0.70% | 451.01万 | 1952.89万 | 0.39 | | 2024-07-02 | 4.30 | +0.23% | 415.20万 | 1785.38万 | 0.36 | | 2024-06-28 | 4.16 | +0.00% | 380.82万 | 1584.23万 | 0.33 | | 2024-06-27 | 4.16 | -1.19% | 403.60万 | 1678.99万 | 0.35 | | 2024-06-26 | 4.21 | +1.45% | 417.47万 | 1757.57万 | 0.36 | | 2024-06-25 | 4.15 | +1.72% | 461.22万 | 1914.08万 | 0.40 | | 2024-06-24 | 4.08 | -3.77% | 438.50万 | 1789.10万 | 0.38 | | 2024-06-21 | 4.24 | -0.47% | 431.12万 | 1827.93万 | 0.37 | | 2024-06-20 | 4.26 | -2.07% | 423.23万 | 1802.94万 | 0.37 | | 2024-06-19 | 4.35 | -0.68% | 450.88万 | 1961.31万 | 0.39 | | 2024-06-18 | 4.38 | +0.69% | 433.73万 | 1899.72万 | 0.38 | | 2024-06-17 | 4.35 | -1.58% | 434.20万 | 1888.75万 | 0.38 | | 2024-06-14 | 4.42 | +0.45% | 431.44万 | 1906.95万 | 0.37 | | 2024-06-13 | 4.40 | -1.12% | 410.70万 | 1807.06万 | 0.36 | | 2024-06-12 | 4.45 | +1.83% | 445.55万 | 1982.68万 | 0.39 | | 2024-06-11 | 4.37 | -1.58% | 445.42万 | 1946.50万 | 0.39 | | 2024-06-07 | 4.44 | +2.78% | 498.68万 | 2214.16万 | 0.43 | | 2024-06-06 | 4.32 | -2.70% | 467.79万 | 2020.87万 | 0.41 | |
|