|
| 华远地产(600743)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 1.16 | -2.52% | 223.88万 | 259.70万 | 0.10 | | 2024-06-27 | 1.19 | -2.46% | 223.88万 | 266.41万 | 0.10 | | 2024-06-26 | 1.22 | -1.61% | 223.88万 | 273.13万 | 0.10 | | 2024-06-25 | 1.24 | +9.73% | 223.88万 | 277.61万 | 0.10 | | 2024-06-24 | 1.13 | -4.24% | 223.88万 | 252.98万 | 0.10 | | 2024-06-21 | 1.18 | +3.51% | 223.88万 | 264.18万 | 0.10 | | 2024-06-20 | 1.14 | -4.20% | 223.88万 | 255.22万 | 0.10 | | 2024-06-19 | 1.19 | -0.83% | 223.88万 | 266.41万 | 0.10 | | 2024-06-18 | 1.20 | -1.64% | 223.88万 | 268.65万 | 0.10 | | 2024-06-17 | 1.22 | -1.61% | 223.88万 | 273.13万 | 0.10 | | 2024-06-14 | 1.24 | +4.20% | 223.88万 | 277.61万 | 0.10 | | 2024-06-13 | 1.19 | -4.03% | 223.88万 | 266.41万 | 0.10 | | 2024-06-12 | 1.24 | +1.64% | 223.88万 | 277.61万 | 0.10 | | 2024-06-11 | 1.22 | -2.40% | 223.88万 | 273.13万 | 0.10 | | 2024-06-07 | 1.25 | +5.04% | 223.88万 | 279.85万 | 0.10 | | 2024-06-06 | 1.19 | -5.56% | 223.88万 | 266.41万 | 0.10 | | 2024-06-05 | 1.26 | -5.26% | 223.88万 | 282.09万 | 0.10 | | 2024-06-04 | 1.33 | +0.00% | 223.88万 | 297.76万 | 0.10 | | 2024-06-03 | 1.33 | -4.32% | 223.88万 | 297.76万 | 0.10 | | 2024-05-31 | 1.39 | +2.96% | 223.88万 | 311.19万 | 0.10 | | 2024-05-30 | 1.35 | -1.46% | 223.88万 | 302.24万 | 0.10 | | 2024-05-29 | 1.37 | -0.72% | 223.88万 | 306.71万 | 0.10 | | 2024-05-28 | 1.38 | -2.82% | 223.88万 | 308.95万 | 0.10 | | 2024-05-27 | 1.42 | -0.70% | 223.88万 | 317.91万 | 0.10 | | 2024-05-24 | 1.43 | -3.38% | 223.88万 | 320.15万 | 0.10 | | 2024-05-23 | 1.48 | -1.99% | 223.88万 | 331.34万 | 0.10 | | 2024-05-22 | 1.51 | +0.67% | 223.88万 | 338.06万 | 0.10 | | 2024-05-21 | 1.50 | +0.00% | 223.88万 | 335.82万 | 0.10 | | 2024-05-20 | 1.50 | -6.83% | 223.88万 | 335.82万 | 0.10 | | 2024-05-17 | 1.61 | +6.62% | 223.88万 | 360.44万 | 0.10 | | 2024-05-16 | 1.51 | +7.09% | 223.88万 | 338.06万 | 0.10 | | 2024-05-14 | 1.38 | +2.22% | 223.88万 | 308.95万 | 0.10 | | 2024-05-13 | 1.35 | -2.88% | 223.88万 | 302.24万 | 0.10 | | 2024-05-10 | 1.39 | +2.96% | 223.88万 | 311.19万 | 0.10 | | 2024-05-09 | 1.35 | +0.75% | 223.88万 | 302.24万 | 0.10 | | 2024-05-08 | 1.34 | -4.29% | 223.88万 | 300.00万 | 0.10 | | 2024-05-07 | 1.40 | -7.89% | 223.88万 | 313.43万 | 0.10 | | 2024-05-06 | 1.52 | +10.14% | 223.88万 | 340.29万 | 0.10 | | 2024-04-30 | 1.38 | +10.40% | 223.88万 | 308.95万 | 0.10 | | 2024-04-29 | 1.25 | +9.65% | 223.88万 | 279.85万 | 0.10 | | 2024-04-26 | 1.14 | +1.79% | 223.88万 | 255.22万 | 0.10 | | 2024-04-25 | 1.12 | +0.90% | 223.88万 | 250.74万 | 0.10 | | 2024-04-24 | 1.11 | +0.00% | 223.88万 | 248.50万 | 0.10 | | 2024-04-23 | 1.11 | -1.77% | 223.88万 | 248.50万 | 0.10 | | 2024-04-22 | 1.13 | +0.00% | 223.88万 | 252.98万 | 0.10 | | 2024-04-19 | 1.13 | -2.59% | 223.88万 | 252.98万 | 0.10 | | 2024-04-18 | 1.16 | -0.85% | 223.88万 | 259.70万 | 0.10 | | 2024-04-17 | 1.17 | +2.63% | 223.88万 | 261.94万 | 0.10 | | 2024-04-16 | 1.14 | -1.72% | 223.88万 | 255.22万 | 0.10 | | 2024-04-15 | 1.16 | -5.69% | 223.88万 | 259.70万 | 0.10 | |
|