|
| 厦门国贸(600755)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.22 | -0.96% | 1882.77万 | 1.17亿 | 0.88 | | 2024-08-15 | 6.28 | +1.29% | 1986.94万 | 1.25亿 | 0.93 | | 2024-08-14 | 6.20 | -1.90% | 1884.69万 | 1.17亿 | 0.88 | | 2024-08-13 | 6.32 | +0.64% | 2018.26万 | 1.28亿 | 0.95 | | 2024-08-12 | 6.28 | -0.32% | 1949.35万 | 1.22亿 | 0.91 | | 2024-08-09 | 6.30 | -0.32% | 1929.13万 | 1.22亿 | 0.90 | | 2024-08-08 | 6.32 | +0.80% | 1869.29万 | 1.18亿 | 0.88 | | 2024-08-07 | 6.27 | -0.79% | 1794.83万 | 1.13亿 | 0.84 | | 2024-08-06 | 6.32 | +0.48% | 1834.62万 | 1.16亿 | 0.86 | | 2024-08-05 | 6.29 | -1.41% | 1814.28万 | 1.14亿 | 0.85 | | 2024-08-02 | 6.38 | -0.31% | 1833.92万 | 1.17亿 | 0.86 | | 2024-08-01 | 6.40 | -0.31% | 1760.38万 | 1.13亿 | 0.83 | | 2024-07-31 | 6.42 | +2.88% | 1801.16万 | 1.16亿 | 0.84 | | 2024-07-30 | 6.24 | +0.65% | 1702.07万 | 1.06亿 | 0.80 | | 2024-07-29 | 6.20 | -1.43% | 1688.97万 | 1.05亿 | 0.79 | | 2024-07-26 | 6.29 | +0.00% | 1675.97万 | 1.05亿 | 0.79 | | 2024-07-25 | 6.29 | -0.47% | 1681.36万 | 1.06亿 | 0.79 | | 2024-07-24 | 6.32 | -2.02% | 1670.32万 | 1.06亿 | 0.78 | | 2024-07-23 | 6.45 | -1.83% | 1660.12万 | 1.07亿 | 0.78 | | 2024-07-22 | 6.57 | -1.94% | 1591.68万 | 1.05亿 | 0.75 | | 2024-07-19 | 6.70 | -2.05% | 1603.24万 | 1.07亿 | 0.75 | | 2024-07-18 | 6.84 | +0.15% | 1647.11万 | 1.13亿 | 0.77 | | 2024-07-17 | 6.83 | +0.44% | 1646.02万 | 1.12亿 | 0.77 | | 2024-07-16 | 6.80 | -0.15% | 1634.96万 | 1.11亿 | 0.77 | | 2024-07-15 | 6.81 | -0.58% | 1682.70万 | 1.15亿 | 0.79 | | 2024-07-12 | 6.85 | +0.15% | 1645.10万 | 1.13亿 | 0.77 | | 2024-07-11 | 6.84 | +1.48% | 1655.93万 | 1.13亿 | 0.78 | | 2024-07-10 | 6.74 | -0.74% | 1688.53万 | 1.14亿 | 0.79 | | 2024-07-09 | 6.79 | +1.34% | 1720.22万 | 1.17亿 | 0.81 | | 2024-07-08 | 6.70 | -3.04% | 1661.75万 | 1.11亿 | 0.78 | | 2024-07-05 | 6.91 | -0.86% | 1715.27万 | 1.19亿 | 0.81 | | 2024-07-04 | 6.97 | -1.83% | 1823.35万 | 1.27亿 | 0.86 | | 2024-07-03 | 7.10 | -1.66% | 1786.71万 | 1.27亿 | 0.85 | | 2024-07-02 | 7.22 | -0.41% | 1749.75万 | 1.26亿 | 0.83 | | 2024-06-28 | 7.17 | +0.99% | 1792.90万 | 1.29亿 | 0.88 | | 2024-06-27 | 7.10 | -0.98% | 1739.80万 | 1.24亿 | 0.86 | | 2024-06-26 | 7.17 | -0.55% | 1772.04万 | 1.27亿 | 0.87 | | 2024-06-25 | 7.71 | +0.52% | 1834.62万 | 1.41亿 | 0.90 | | 2024-06-24 | 7.67 | -1.67% | 1868.78万 | 1.43亿 | 0.92 | | 2024-06-21 | 7.80 | +0.00% | 1944.63万 | 1.52亿 | 0.96 | | 2024-06-20 | 7.80 | -0.51% | 1900.45万 | 1.48亿 | 0.93 | | 2024-06-19 | 7.84 | -2.49% | 1910.01万 | 1.50亿 | 0.94 | | 2024-06-18 | 8.04 | +0.37% | 1900.65万 | 1.53亿 | 0.93 | | 2024-06-17 | 8.01 | +0.75% | 1819.64万 | 1.46亿 | 0.89 | | 2024-06-14 | 7.95 | -1.00% | 2136.73万 | 1.70亿 | 1.05 | | 2024-06-13 | 8.03 | -1.11% | 2725.46万 | 2.19亿 | 1.34 | | 2024-06-12 | 8.12 | +3.18% | 2973.81万 | 2.41亿 | 1.46 | | 2024-06-11 | 7.87 | -0.63% | 2735.66万 | 2.15亿 | 1.34 | | 2024-06-07 | 7.92 | -0.75% | 2930.87万 | 2.32亿 | 1.44 | | 2024-06-06 | 7.98 | +1.40% | 2674.27万 | 2.13亿 | 1.31 | |
|