|
| 金卡智能(300349)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 11.92 | +1.19% | 552.03万 | 6580.24万 | 1.48 | | 2024-06-27 | 11.78 | -1.59% | 510.99万 | 6019.50万 | 1.37 | | 2024-06-26 | 11.97 | +2.57% | 549.39万 | 6576.22万 | 1.47 | | 2024-06-25 | 11.67 | -0.60% | 542.14万 | 6326.79万 | 1.45 | | 2024-06-24 | 11.74 | -3.61% | 550.31万 | 6460.66万 | 1.48 | | 2024-06-21 | 12.18 | +0.58% | 547.44万 | 6667.84万 | 1.47 | | 2024-06-20 | 12.11 | -2.81% | 526.78万 | 6379.33万 | 1.41 | | 2024-06-19 | 12.46 | -1.27% | 560.59万 | 6984.97万 | 1.50 | | 2024-06-18 | 12.62 | +2.52% | 574.44万 | 7249.45万 | 1.54 | | 2024-06-17 | 12.31 | -1.60% | 546.40万 | 6726.20万 | 1.47 | | 2024-06-14 | 12.51 | +0.16% | 512.47万 | 6411.05万 | 1.37 | | 2024-06-13 | 12.49 | -1.19% | 486.65万 | 6078.30万 | 1.31 | | 2024-06-12 | 12.64 | +0.72% | 469.68万 | 5936.80万 | 1.26 | | 2024-06-11 | 12.55 | +0.88% | 477.08万 | 5987.40万 | 1.28 | | 2024-06-07 | 12.44 | +1.72% | 511.28万 | 6360.37万 | 1.37 | | 2024-06-06 | 12.23 | -3.09% | 543.69万 | 6649.30万 | 1.46 | | 2024-06-05 | 12.62 | -3.44% | 523.36万 | 6604.77万 | 1.40 | | 2024-06-04 | 13.07 | +0.31% | 462.69万 | 6047.33万 | 1.24 | | 2024-06-03 | 13.03 | -1.44% | 452.68万 | 5898.39万 | 1.21 | | 2024-05-31 | 13.22 | +1.23% | 468.67万 | 6195.79万 | 1.26 | | 2024-05-30 | 13.06 | -0.31% | 461.32万 | 6024.81万 | 1.24 | | 2024-05-29 | 13.10 | -0.08% | 490.30万 | 6422.90万 | 1.32 | | 2024-05-28 | 13.11 | -0.91% | 486.34万 | 6375.88万 | 1.30 | | 2024-05-27 | 13.23 | +0.99% | 511.40万 | 6765.79万 | 1.37 | | 2024-05-24 | 13.10 | +0.61% | 484.44万 | 6346.13万 | 1.30 | | 2024-05-23 | 13.02 | -1.66% | 483.00万 | 6288.63万 | 1.30 | | 2024-05-22 | 13.24 | -0.90% | 467.45万 | 6189.00万 | 1.25 | | 2024-05-21 | 13.36 | -1.55% | 466.82万 | 6236.68万 | 1.25 | | 2024-05-20 | 13.57 | +2.11% | 447.19万 | 6068.33万 | 1.20 | | 2024-05-17 | 13.78 | -0.43% | 472.39万 | 6509.59万 | 1.27 | | 2024-05-16 | 13.84 | -1.28% | 464.68万 | 6431.22万 | 1.25 | | 2024-05-14 | 14.18 | +0.00% | 479.78万 | 6803.29万 | 1.29 | | 2024-05-13 | 14.18 | +1.79% | 468.63万 | 6645.18万 | 1.26 | | 2024-05-10 | 13.93 | -1.97% | 478.12万 | 6660.22万 | 1.28 | | 2024-05-09 | 14.21 | +0.92% | 406.65万 | 5778.51万 | 1.09 | | 2024-05-08 | 14.08 | -1.12% | 433.62万 | 6105.39万 | 1.16 | | 2024-05-07 | 14.24 | -2.26% | 418.55万 | 5960.17万 | 1.12 | | 2024-05-06 | 14.57 | +1.18% | 429.20万 | 6253.41万 | 1.15 | | 2024-04-30 | 14.40 | +0.21% | 408.48万 | 5882.08万 | 1.10 | | 2024-04-29 | 14.37 | -0.96% | 437.58万 | 6288.00万 | 1.17 | | 2024-04-26 | 14.51 | +8.12% | 488.79万 | 7092.41万 | 1.31 | | 2024-04-25 | 13.42 | -0.89% | 482.85万 | 6479.85万 | 1.30 | | 2024-04-24 | 13.54 | +3.52% | 507.91万 | 6877.11万 | 1.36 | | 2024-04-23 | 13.08 | -1.65% | 572.54万 | 7488.86万 | 1.54 | | 2024-04-22 | 13.30 | +1.14% | 603.92万 | 8032.20万 | 1.62 | | 2024-04-19 | 13.15 | -1.35% | 686.91万 | 9032.89万 | 1.84 | | 2024-04-18 | 13.33 | +5.79% | 686.24万 | 9147.60万 | 1.84 | | 2024-04-17 | 12.60 | +9.76% | 607.22万 | 7650.99万 | 1.63 | | 2024-04-16 | 11.48 | -5.75% | 609.30万 | 6994.78万 | 1.63 | | 2024-04-15 | 12.18 | -1.62% | 618.81万 | 7537.13万 | 1.66 | |
|