|
| 吉翔股份(603399)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 6.19 | -0.32% | 408.57万 | 2529.04万 | 0.80 | | 2024-06-27 | 6.21 | -3.27% | 449.91万 | 2793.94万 | 0.88 | | 2024-06-26 | 6.42 | +4.22% | 463.75万 | 2977.27万 | 0.91 | | 2024-06-25 | 6.16 | +1.65% | 418.77万 | 2579.62万 | 0.82 | | 2024-06-24 | 6.06 | -5.61% | 392.39万 | 2377.88万 | 0.77 | | 2024-06-21 | 6.42 | -0.62% | 327.40万 | 2101.90万 | 0.64 | | 2024-06-20 | 6.46 | -2.86% | 329.44万 | 2128.18万 | 0.64 | | 2024-06-19 | 6.65 | -0.45% | 329.02万 | 2187.98万 | 0.64 | | 2024-06-18 | 6.68 | +0.91% | 330.67万 | 2208.90万 | 0.65 | | 2024-06-17 | 6.62 | -1.05% | 319.41万 | 2114.51万 | 0.62 | | 2024-06-14 | 6.69 | -0.30% | 326.94万 | 2187.26万 | 0.64 | | 2024-06-13 | 6.71 | -0.74% | 341.20万 | 2289.42万 | 0.67 | | 2024-06-12 | 6.76 | +1.81% | 386.03万 | 2609.54万 | 0.75 | | 2024-06-11 | 6.64 | +0.61% | 366.40万 | 2432.92万 | 0.72 | | 2024-06-07 | 6.60 | +1.85% | 394.17万 | 2601.55万 | 0.77 | | 2024-06-06 | 6.48 | -4.57% | 341.55万 | 2213.27万 | 0.67 | | 2024-06-05 | 6.79 | -2.44% | 374.54万 | 2543.15万 | 0.73 | | 2024-06-04 | 6.96 | -1.28% | 381.56万 | 2655.69万 | 0.74 | | 2024-06-03 | 7.05 | -4.21% | 381.54万 | 2689.89万 | 0.74 | | 2024-05-31 | 7.36 | -2.00% | 399.56万 | 2940.79万 | 0.78 | | 2024-05-30 | 7.51 | -2.85% | 449.58万 | 3376.38万 | 0.88 | | 2024-05-29 | 7.73 | +3.62% | 513.67万 | 3970.70万 | 1.00 | | 2024-05-28 | 7.46 | +0.00% | 392.17万 | 2925.62万 | 0.77 | | 2024-05-27 | 7.46 | +1.36% | 376.15万 | 2806.11万 | 0.73 | | 2024-05-24 | 7.36 | -1.74% | 418.53万 | 3080.41万 | 0.82 | | 2024-05-23 | 7.49 | -3.48% | 405.60万 | 3037.97万 | 0.79 | | 2024-05-22 | 7.76 | +0.26% | 433.66万 | 3365.23万 | 0.85 | | 2024-05-21 | 7.74 | -3.13% | 405.43万 | 3138.01万 | 0.79 | | 2024-05-20 | 7.99 | +3.10% | 412.11万 | 3292.78万 | 0.80 | | 2024-05-17 | 7.75 | +1.31% | 344.69万 | 2671.37万 | 0.67 | | 2024-05-16 | 7.65 | +0.39% | 329.81万 | 2523.07万 | 0.64 | | 2024-05-14 | 7.63 | +0.66% | 306.56万 | 2339.07万 | 0.60 | | 2024-05-13 | 7.58 | -2.70% | 302.07万 | 2289.69万 | 0.59 | | 2024-05-10 | 7.79 | -3.35% | 309.41万 | 2410.30万 | 0.60 | | 2024-05-09 | 8.06 | +4.68% | 289.67万 | 2334.76万 | 0.57 | | 2024-05-08 | 7.70 | +0.26% | 247.94万 | 1909.16万 | 0.48 | | 2024-05-07 | 7.68 | +1.05% | 259.81万 | 1995.36万 | 0.51 | | 2024-05-06 | 7.60 | +3.12% | 267.22万 | 2030.89万 | 0.52 | | 2024-04-30 | 7.37 | +3.08% | 321.10万 | 2366.48万 | 0.63 | | 2024-04-29 | 7.15 | +5.93% | 454.66万 | 3250.79万 | 0.89 | | 2024-04-26 | 6.75 | +1.50% | 380.50万 | 2568.35万 | 0.74 | | 2024-04-25 | 6.65 | -0.60% | 353.25万 | 2349.09万 | 0.69 | | 2024-04-24 | 6.69 | +2.29% | 309.74万 | 2072.19万 | 0.60 | | 2024-04-23 | 6.54 | -0.30% | 358.51万 | 2344.68万 | 0.70 | | 2024-04-22 | 6.56 | -0.61% | 452.74万 | 2970.00万 | 0.88 | | 2024-04-19 | 6.60 | -2.65% | 515.91万 | 3405.03万 | 1.01 | | 2024-04-18 | 6.78 | -1.17% | 604.00万 | 4095.15万 | 1.18 | | 2024-04-17 | 6.86 | +7.86% | 713.33万 | 4893.47万 | 1.39 | | 2024-04-16 | 6.36 | -10.04% | 743.52万 | 4728.81万 | 1.45 | | 2024-04-15 | 7.07 | -9.94% | 690.29万 | 4880.38万 | 1.35 | |
|