|
| 中航沈飞(600760)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 40.10 | +4.21% | 2575.71万 | 10.33亿 | 0.94 | | 2024-06-27 | 38.48 | -1.61% | 2503.14万 | 9.63亿 | 0.91 | | 2024-06-26 | 39.11 | +0.67% | 2470.25万 | 9.66亿 | 0.90 | | 2024-06-25 | 38.85 | -1.89% | 2460.21万 | 9.56亿 | 0.90 | | 2024-06-24 | 39.60 | -1.76% | 2388.46万 | 9.46亿 | 0.87 | | 2024-06-21 | 40.31 | +0.22% | 2342.25万 | 9.44亿 | 0.85 | | 2024-06-20 | 40.22 | -0.84% | 2310.85万 | 9.29亿 | 0.84 | | 2024-06-19 | 40.96 | -0.61% | 2305.40万 | 9.44亿 | 0.84 | | 2024-06-18 | 41.21 | -1.36% | 2306.82万 | 9.51亿 | 0.84 | | 2024-06-17 | 41.78 | +1.58% | 2307.79万 | 9.64亿 | 0.84 | | 2024-06-14 | 41.13 | -1.84% | 2296.73万 | 9.45亿 | 0.84 | | 2024-06-13 | 41.90 | +0.17% | 2299.14万 | 9.63亿 | 0.84 | | 2024-06-12 | 41.83 | -1.53% | 2309.74万 | 9.66亿 | 0.84 | | 2024-06-11 | 42.48 | +3.13% | 2306.64万 | 9.80亿 | 0.84 | | 2024-06-07 | 41.19 | -0.22% | 2292.91万 | 9.44亿 | 0.84 | | 2024-06-06 | 41.28 | -1.36% | 2288.75万 | 9.45亿 | 0.83 | | 2024-06-05 | 41.85 | +2.45% | 2270.87万 | 9.50亿 | 0.83 | | 2024-06-04 | 40.85 | +2.69% | 2277.74万 | 9.30亿 | 0.83 | | 2024-06-03 | 39.78 | +0.45% | 2277.10万 | 9.06亿 | 0.83 | | 2024-05-31 | 39.60 | -0.50% | 2260.76万 | 8.95亿 | 0.82 | | 2024-05-30 | 39.80 | +1.92% | 2247.47万 | 8.94亿 | 0.82 | | 2024-05-29 | 39.05 | -0.10% | 2232.13万 | 8.72亿 | 0.81 | | 2024-05-28 | 39.09 | +0.80% | 2235.45万 | 8.74亿 | 0.81 | | 2024-05-27 | 38.78 | +0.70% | 2245.41万 | 8.71亿 | 0.82 | | 2024-05-24 | 38.51 | -2.38% | 2258.53万 | 8.70亿 | 0.82 | | 2024-05-23 | 39.45 | -1.65% | 2259.36万 | 8.91亿 | 0.82 | | 2024-05-22 | 40.11 | +0.05% | 2255.31万 | 9.05亿 | 0.82 | | 2024-05-21 | 40.09 | -0.20% | 2264.62万 | 9.08亿 | 0.83 | | 2024-05-20 | 40.17 | +0.05% | 2259.02万 | 9.07亿 | 0.82 | | 2024-05-17 | 40.15 | +1.85% | 2288.81万 | 9.19亿 | 0.83 | | 2024-05-16 | 39.42 | -0.33% | 2295.36万 | 9.05亿 | 0.84 | | 2024-05-14 | 39.97 | -0.94% | 2288.28万 | 9.15亿 | 0.83 | | 2024-05-13 | 40.35 | +0.72% | 2288.29万 | 9.23亿 | 0.83 | | 2024-05-10 | 40.06 | -1.86% | 2307.10万 | 9.24亿 | 0.84 | | 2024-05-09 | 40.82 | +2.67% | 2302.45万 | 9.40亿 | 0.84 | | 2024-05-08 | 39.76 | -0.08% | 2354.73万 | 9.36亿 | 0.86 | | 2024-05-07 | 39.79 | +3.00% | 2361.37万 | 9.40亿 | 0.86 | | 2024-05-06 | 38.63 | -0.18% | 2332.69万 | 9.01亿 | 0.85 | | 2024-04-30 | 38.70 | +0.91% | 2385.69万 | 9.23亿 | 0.87 | | 2024-04-29 | 38.35 | +1.03% | 2407.44万 | 9.23亿 | 0.88 | | 2024-04-26 | 37.96 | -0.65% | 2427.10万 | 9.21亿 | 0.88 | | 2024-04-25 | 38.21 | -0.05% | 2416.42万 | 9.23亿 | 0.88 | | 2024-04-24 | 38.23 | +0.55% | 2410.14万 | 9.21亿 | 0.88 | | 2024-04-23 | 38.02 | -0.65% | 2398.74万 | 9.12亿 | 0.87 | | 2024-04-22 | 38.27 | +4.65% | 2419.91万 | 9.26亿 | 0.88 | | 2024-04-19 | 36.57 | +1.64% | 2420.83万 | 8.85亿 | 0.88 | | 2024-04-18 | 35.98 | -0.99% | 2413.92万 | 8.69亿 | 0.88 | | 2024-04-17 | 36.34 | +0.83% | 2399.56万 | 8.72亿 | 0.87 | | 2024-04-16 | 36.04 | +1.07% | 2422.90万 | 8.73亿 | 0.88 | | 2024-04-15 | 35.66 | +3.51% | 2443.74万 | 8.71亿 | 0.89 | |
|