|
| 安徽合力(600761)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 21.64 | +3.00% | 3594.93万 | 7.78亿 | 4.39 | | 2024-06-27 | 21.01 | -1.96% | 3595.68万 | 7.55亿 | 4.39 | | 2024-06-26 | 21.43 | +0.99% | 3664.67万 | 7.85亿 | 4.47 | | 2024-06-25 | 21.22 | +1.34% | 3796.61万 | 8.06亿 | 4.63 | | 2024-06-24 | 20.94 | -3.01% | 3866.61万 | 8.10亿 | 4.72 | | 2024-06-21 | 21.59 | -2.09% | 3748.00万 | 8.09亿 | 4.57 | | 2024-06-20 | 22.05 | -2.95% | 3596.83万 | 7.93亿 | 4.39 | | 2024-06-19 | 22.72 | -2.99% | 3488.40万 | 7.93亿 | 4.26 | | 2024-06-18 | 23.42 | +4.79% | 3351.86万 | 7.85亿 | 4.09 | | 2024-06-17 | 22.35 | -0.67% | 3431.77万 | 7.67亿 | 4.19 | | 2024-06-14 | 22.50 | -1.06% | 3435.96万 | 7.73亿 | 4.27 | | 2024-06-13 | 22.74 | -1.73% | 3179.42万 | 7.23亿 | 4.03 | | 2024-06-12 | 23.14 | -1.24% | 3112.53万 | 7.20亿 | 3.94 | | 2024-06-11 | 23.43 | +0.21% | 3213.77万 | 7.53亿 | 4.07 | | 2024-06-07 | 23.38 | -0.72% | 3319.83万 | 7.76亿 | 4.21 | | 2024-06-06 | 24.15 | -0.04% | 3376.17万 | 8.15亿 | 4.28 | | 2024-06-05 | 24.16 | -3.55% | 3430.39万 | 8.29亿 | 4.35 | | 2024-06-04 | 25.05 | +0.76% | 3431.22万 | 8.60亿 | 4.35 | | 2024-06-03 | 24.86 | +2.05% | 3526.33万 | 8.77亿 | 4.47 | | 2024-05-31 | 24.36 | -1.10% | 3589.91万 | 8.75亿 | 4.55 | | 2024-05-30 | 24.63 | -0.81% | 3640.28万 | 8.97亿 | 4.65 | | 2024-05-29 | 24.83 | -0.12% | 3669.71万 | 9.11亿 | 4.69 | | 2024-05-28 | 24.86 | -3.27% | 3581.61万 | 8.90亿 | 4.58 | | 2024-05-27 | 25.70 | -0.12% | 3510.58万 | 9.02亿 | 4.48 | | 2024-05-24 | 25.73 | +1.42% | 3394.97万 | 8.74亿 | 4.34 | | 2024-05-23 | 25.37 | +0.28% | 3506.87万 | 8.90亿 | 4.48 | | 2024-05-22 | 25.30 | -3.66% | 3542.20万 | 8.96亿 | 4.53 | | 2024-05-21 | 26.26 | +0.42% | 3513.08万 | 9.23亿 | 4.49 | | 2024-05-20 | 26.15 | -1.06% | 3561.63万 | 9.31亿 | 4.55 | | 2024-05-17 | 26.43 | -1.93% | 3433.60万 | 9.08亿 | 4.39 | | 2024-05-16 | 26.95 | -2.00% | 3502.69万 | 9.44亿 | 4.47 | | 2024-05-14 | 27.31 | -1.41% | 3378.55万 | 9.23亿 | 4.32 | | 2024-05-13 | 27.70 | -0.54% | 3322.43万 | 9.20亿 | 4.24 | | 2024-05-10 | 27.85 | +2.47% | 3266.94万 | 9.10亿 | 4.17 | | 2024-05-09 | 27.18 | +6.80% | 3210.91万 | 8.73亿 | 4.10 | | 2024-05-08 | 25.45 | -0.51% | 3291.32万 | 8.38亿 | 4.20 | | 2024-05-07 | 25.58 | +1.11% | 3250.67万 | 8.32亿 | 4.15 | | 2024-05-06 | 25.30 | +5.15% | 3432.18万 | 8.68亿 | 4.38 | | 2024-04-30 | 24.06 | +2.78% | 3496.78万 | 8.41亿 | 4.47 | | 2024-04-29 | 23.41 | -1.22% | 3745.00万 | 8.77亿 | 4.78 | | 2024-04-26 | 23.70 | -1.82% | 3961.60万 | 9.39亿 | 5.06 | | 2024-04-25 | 24.14 | -1.75% | 4278.77万 | 10.33亿 | 5.47 | | 2024-04-24 | 24.57 | +2.80% | 4383.08万 | 10.77亿 | 5.60 | | 2024-04-23 | 23.90 | -2.21% | 4406.99万 | 10.53亿 | 5.63 | | 2024-04-22 | 24.44 | -4.94% | 4297.24万 | 10.50亿 | 5.49 | | 2024-04-19 | 25.71 | +2.96% | 4155.07万 | 10.68亿 | 5.31 | | 2024-04-18 | 24.97 | +0.73% | 4096.24万 | 10.23亿 | 5.37 | | 2024-04-17 | 24.79 | +8.68% | 4144.86万 | 10.28亿 | 5.43 | | 2024-04-16 | 22.81 | -2.06% | 4305.67万 | 9.82亿 | 5.64 | | 2024-04-15 | 23.29 | +4.53% | 4228.23万 | 9.85亿 | 5.54 | |
|