|
| 安徽合力(600761)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.68 | -1.59% | 2631.30万 | 4.39亿 | 2.95 | | 2024-08-15 | 16.95 | +3.42% | 2574.57万 | 4.36亿 | 2.89 | | 2024-08-14 | 16.39 | -2.56% | 2563.76万 | 4.20亿 | 2.88 | | 2024-08-13 | 16.82 | -1.41% | 2625.21万 | 4.42亿 | 2.95 | | 2024-08-12 | 17.06 | -0.41% | 2824.92万 | 4.82亿 | 3.17 | | 2024-08-09 | 17.13 | -1.32% | 3053.57万 | 5.23亿 | 3.43 | | 2024-08-08 | 17.36 | +0.70% | 3193.65万 | 5.54亿 | 3.59 | | 2024-08-07 | 17.24 | +0.76% | 3235.99万 | 5.58亿 | 3.63 | | 2024-08-06 | 17.11 | +2.15% | 3303.21万 | 5.65亿 | 3.71 | | 2024-08-05 | 16.75 | -2.62% | 3411.93万 | 5.71亿 | 3.83 | | 2024-08-02 | 17.20 | -3.70% | 3448.94万 | 5.93亿 | 3.87 | | 2024-08-01 | 17.86 | -1.00% | 3466.73万 | 6.19亿 | 3.89 | | 2024-07-31 | 18.04 | +6.31% | 3438.49万 | 6.20亿 | 3.86 | | 2024-07-30 | 16.97 | +2.60% | 3469.69万 | 5.89亿 | 3.90 | | 2024-07-29 | 16.54 | -3.56% | 3603.77万 | 5.96亿 | 4.05 | | 2024-07-26 | 17.15 | +3.75% | 3562.95万 | 6.11亿 | 4.00 | | 2024-07-25 | 16.53 | -1.78% | 3520.50万 | 5.82亿 | 3.95 | | 2024-07-24 | 16.83 | -3.61% | 3547.11万 | 5.97亿 | 3.98 | | 2024-07-23 | 17.46 | -2.46% | 3411.53万 | 5.96亿 | 3.83 | | 2024-07-22 | 17.90 | -1.49% | 3454.72万 | 6.18亿 | 3.88 | | 2024-07-19 | 18.17 | -1.89% | 3393.19万 | 6.17亿 | 3.81 | | 2024-07-18 | 18.52 | +2.04% | 3401.79万 | 6.30亿 | 3.82 | | 2024-07-17 | 18.15 | -1.89% | 3444.90万 | 6.25亿 | 3.87 | | 2024-07-16 | 18.50 | -4.79% | 3381.13万 | 6.26亿 | 3.80 | | 2024-07-15 | 19.43 | -3.48% | 3373.49万 | 6.55亿 | 3.79 | | 2024-07-12 | 20.13 | -0.49% | 3293.56万 | 6.63亿 | 3.70 | | 2024-07-11 | 20.23 | +4.12% | 3309.35万 | 6.69亿 | 3.72 | | 2024-07-10 | 19.43 | +2.05% | 3367.55万 | 6.54亿 | 3.78 | | 2024-07-09 | 19.04 | -0.31% | 3710.65万 | 7.07亿 | 4.17 | | 2024-07-08 | 19.10 | -3.19% | 3724.06万 | 7.11亿 | 4.18 | | 2024-07-05 | 19.73 | -1.15% | 3787.31万 | 7.47亿 | 4.25 | | 2024-07-04 | 19.96 | -1.96% | 3793.89万 | 7.57亿 | 4.26 | | 2024-07-03 | 20.36 | -3.42% | 3747.41万 | 7.63亿 | 4.21 | | 2024-07-02 | 21.08 | -4.31% | 3534.98万 | 7.45亿 | 3.97 | | 2024-06-28 | 21.64 | +3.00% | 3594.93万 | 7.78亿 | 4.39 | | 2024-06-27 | 21.01 | -1.96% | 3595.68万 | 7.55亿 | 4.39 | | 2024-06-26 | 21.43 | +0.99% | 3664.67万 | 7.85亿 | 4.47 | | 2024-06-25 | 21.22 | +1.34% | 3796.61万 | 8.06亿 | 4.63 | | 2024-06-24 | 20.94 | -3.01% | 3866.61万 | 8.10亿 | 4.72 | | 2024-06-21 | 21.59 | -2.09% | 3748.00万 | 8.09亿 | 4.57 | | 2024-06-20 | 22.05 | -2.95% | 3596.83万 | 7.93亿 | 4.39 | | 2024-06-19 | 22.72 | -2.99% | 3488.40万 | 7.93亿 | 4.26 | | 2024-06-18 | 23.42 | +4.79% | 3351.86万 | 7.85亿 | 4.09 | | 2024-06-17 | 22.35 | -0.67% | 3431.77万 | 7.67亿 | 4.19 | | 2024-06-14 | 22.50 | -1.06% | 3435.96万 | 7.73亿 | 4.27 | | 2024-06-13 | 22.74 | -1.73% | 3179.42万 | 7.23亿 | 4.03 | | 2024-06-12 | 23.14 | -1.24% | 3112.53万 | 7.20亿 | 3.94 | | 2024-06-11 | 23.43 | +0.21% | 3213.77万 | 7.53亿 | 4.07 | | 2024-06-07 | 23.38 | -0.72% | 3319.83万 | 7.76亿 | 4.21 | | 2024-06-06 | 24.15 | -0.04% | 3376.17万 | 8.15亿 | 4.28 | |
|