|
| 渤海轮渡(603167)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.54 | -0.66% | 197 | 1485.38 | 0.00 | | 2024-08-15 | 7.59 | +0.53% | 197 | 1495.23 | 0.00 | | 2024-08-14 | 7.55 | -1.18% | 197 | 1487.35 | 0.00 | | 2024-08-13 | 7.64 | +0.26% | 197 | 1505.08 | 0.00 | | 2024-08-12 | 7.62 | -1.80% | 197 | 1501.14 | 0.00 | | 2024-08-09 | 7.76 | -1.40% | 197 | 1528.72 | 0.00 | | 2024-08-08 | 7.87 | +0.77% | 197 | 1550.39 | 0.00 | | 2024-08-07 | 7.81 | +0.13% | 197 | 1538.57 | 0.00 | | 2024-08-06 | 7.80 | +0.52% | 197 | 1536.60 | 0.00 | | 2024-08-05 | 7.76 | -0.89% | 197 | 1528.72 | 0.00 | | 2024-08-02 | 7.83 | -0.63% | 197 | 1542.51 | 0.00 | | 2024-08-01 | 7.88 | -1.50% | 197 | 1552.36 | 0.00 | | 2024-07-31 | 8.00 | +1.65% | 197 | 1576.00 | 0.00 | | 2024-07-30 | 7.87 | +1.42% | 197 | 1550.39 | 0.00 | | 2024-07-29 | 7.76 | +0.26% | 197 | 1528.72 | 0.00 | | 2024-07-26 | 7.74 | +1.18% | 197 | 1524.78 | 0.00 | | 2024-07-25 | 7.65 | +0.92% | 197 | 1507.05 | 0.00 | | 2024-07-24 | 7.58 | -0.79% | 197 | 1493.26 | 0.00 | | 2024-07-23 | 7.64 | -1.67% | 197 | 1505.08 | 0.00 | | 2024-07-22 | 7.77 | +0.26% | 197 | 1530.69 | 0.00 | | 2024-07-19 | 7.75 | -1.40% | 197 | 1526.75 | 0.00 | | 2024-07-18 | 7.86 | -0.51% | 197 | 1548.42 | 0.00 | | 2024-07-17 | 7.90 | -1.99% | 197 | 1556.30 | 0.00 | | 2024-07-16 | 8.06 | -0.25% | 197 | 1587.82 | 0.00 | | 2024-07-15 | 8.08 | -0.86% | 197 | 1591.76 | 0.00 | | 2024-07-12 | 8.15 | -2.40% | 197 | 1605.55 | 0.00 | | 2024-07-11 | 8.35 | +1.58% | 197 | 1644.95 | 0.00 | | 2024-07-10 | 8.22 | -0.24% | 197 | 1619.34 | 0.00 | | 2024-07-09 | 8.24 | +2.62% | 197 | 1623.28 | 0.00 | | 2024-07-08 | 8.03 | -2.19% | 197 | 1581.91 | 0.00 | | 2024-07-05 | 8.21 | +0.12% | 197 | 1617.37 | 0.00 | | 2024-07-04 | 8.20 | -1.44% | 197 | 1615.40 | 0.00 | | 2024-07-03 | 8.32 | -3.82% | 197 | 1639.04 | 0.00 | | 2024-07-02 | 8.65 | +3.10% | 197 | 1704.05 | 0.00 | | 2024-06-28 | 8.17 | +0.74% | 197 | 1609.49 | 0.00 | | 2024-06-27 | 8.11 | +0.87% | 197 | 1597.67 | 0.00 | | 2024-06-26 | 8.04 | +1.13% | 197 | 1583.88 | 0.00 | | 2024-06-25 | 7.95 | -1.36% | 197 | 1566.15 | 0.00 | | 2024-06-24 | 8.06 | -0.12% | 197 | 1587.82 | 0.00 | | 2024-06-21 | 8.07 | +3.20% | 197 | 1589.79 | 0.00 | | 2024-06-20 | 7.82 | -2.25% | 197 | 1540.54 | 0.00 | | 2024-06-19 | 8.00 | -0.50% | 197 | 1576.00 | 0.00 | | 2024-06-18 | 8.04 | +0.00% | 197 | 1583.88 | 0.00 | | 2024-06-17 | 8.04 | -3.13% | 197 | 1583.88 | 0.00 | | 2024-06-14 | 8.30 | -1.43% | 197 | 1635.10 | 0.00 | | 2024-06-13 | 8.42 | -0.82% | 197 | 1658.74 | 0.00 | | 2024-06-12 | 8.49 | +0.00% | 197 | 1672.53 | 0.00 | | 2024-06-11 | 8.49 | -3.30% | 197 | 1672.53 | 0.00 | | 2024-06-07 | 8.78 | +4.90% | 197 | 1729.66 | 0.00 | | 2024-06-06 | 8.37 | +0.12% | 197 | 1648.89 | 0.00 | |
|