|
| 西藏城投(600773)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 10.32 | -2.18% | 483.27万 | 4987.38万 | 0.59 | | 2024-06-27 | 10.55 | -2.04% | 432.88万 | 4566.88万 | 0.53 | | 2024-06-26 | 10.77 | +1.03% | 463.89万 | 4996.10万 | 0.57 | | 2024-06-25 | 10.66 | -1.20% | 412.51万 | 4397.36万 | 0.50 | | 2024-06-24 | 10.79 | -1.10% | 444.04万 | 4791.20万 | 0.54 | | 2024-06-21 | 10.91 | +1.02% | 481.35万 | 5251.53万 | 0.59 | | 2024-06-20 | 10.80 | -0.37% | 457.43万 | 4940.25万 | 0.56 | | 2024-06-19 | 10.84 | -0.91% | 608.85万 | 6599.93万 | 0.74 | | 2024-06-18 | 10.94 | -2.15% | 589.34万 | 6447.43万 | 0.72 | | 2024-06-17 | 11.18 | +1.82% | 646.42万 | 7227.00万 | 0.79 | | 2024-06-14 | 10.98 | -1.08% | 661.76万 | 7266.15万 | 0.81 | | 2024-06-13 | 11.10 | -0.98% | 684.29万 | 7595.64万 | 0.83 | | 2024-06-12 | 11.21 | -2.44% | 702.24万 | 7872.14万 | 0.86 | | 2024-06-11 | 11.49 | -3.61% | 747.38万 | 8587.42万 | 0.91 | | 2024-06-07 | 11.92 | +4.65% | 811.42万 | 9672.15万 | 0.99 | | 2024-06-06 | 11.39 | -6.49% | 715.97万 | 8154.84万 | 0.87 | | 2024-06-05 | 12.18 | -0.41% | 841.79万 | 1.03亿 | 1.03 | | 2024-06-04 | 12.23 | +2.17% | 807.88万 | 9880.31万 | 0.99 | | 2024-06-03 | 11.97 | -3.39% | 730.52万 | 8744.27万 | 0.89 | | 2024-05-31 | 12.39 | -0.40% | 746.03万 | 9243.25万 | 0.91 | | 2024-05-30 | 12.44 | -0.32% | 748.62万 | 9312.88万 | 0.91 | | 2024-05-29 | 12.48 | +0.65% | 742.96万 | 9272.13万 | 0.91 | | 2024-05-28 | 12.40 | -0.08% | 724.38万 | 8982.31万 | 0.88 | | 2024-05-27 | 12.41 | -0.16% | 665.87万 | 8263.39万 | 0.81 | | 2024-05-24 | 12.43 | -0.56% | 693.62万 | 8621.71万 | 0.85 | | 2024-05-23 | 12.50 | -3.10% | 725.03万 | 9062.81万 | 0.88 | | 2024-05-22 | 12.90 | +1.57% | 793.26万 | 1.02亿 | 0.97 | | 2024-05-21 | 12.70 | -1.55% | 718.86万 | 9129.46万 | 0.88 | | 2024-05-20 | 12.90 | -1.15% | 742.01万 | 9571.87万 | 0.91 | | 2024-05-17 | 13.05 | +0.54% | 771.49万 | 1.01亿 | 0.94 | | 2024-05-16 | 12.98 | +0.31% | 800.21万 | 1.04亿 | 0.98 | | 2024-05-14 | 12.64 | +2.10% | 805.50万 | 1.02亿 | 0.98 | | 2024-05-13 | 12.38 | +1.48% | 735.37万 | 9103.92万 | 0.90 | | 2024-05-10 | 12.20 | -0.16% | 725.33万 | 8848.99万 | 0.88 | | 2024-05-09 | 12.22 | +1.50% | 751.20万 | 9179.62万 | 0.92 | | 2024-05-08 | 12.04 | -0.91% | 686.90万 | 8270.23万 | 0.84 | | 2024-05-07 | 12.15 | +1.76% | 707.36万 | 8594.37万 | 0.86 | | 2024-05-06 | 11.94 | +2.31% | 657.97万 | 7856.10万 | 0.80 | | 2024-04-30 | 11.67 | -3.79% | 653.10万 | 7621.73万 | 0.80 | | 2024-04-29 | 12.13 | +5.85% | 845.82万 | 1.03亿 | 1.03 | | 2024-04-26 | 11.46 | +1.06% | 738.50万 | 8463.26万 | 0.90 | | 2024-04-25 | 11.34 | +1.25% | 698.80万 | 7924.44万 | 0.85 | | 2024-04-24 | 11.20 | -2.69% | 669.75万 | 7501.25万 | 0.82 | | 2024-04-23 | 11.51 | +0.70% | 723.03万 | 8322.04万 | 0.88 | | 2024-04-22 | 11.43 | +2.14% | 719.79万 | 8227.16万 | 0.88 | | 2024-04-19 | 11.19 | +0.00% | 748.06万 | 8370.75万 | 0.91 | | 2024-04-18 | 11.19 | -0.27% | 742.55万 | 8309.12万 | 0.91 | | 2024-04-17 | 11.22 | +5.35% | 706.24万 | 7924.00万 | 0.86 | | 2024-04-16 | 10.65 | -6.41% | 647.00万 | 6890.54万 | 0.79 | | 2024-04-15 | 11.38 | -0.87% | 626.62万 | 7130.91万 | 0.76 | |
|