|
| 水井坊(600779)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 34.62 | -2.12% | 1171.02万 | 4.05亿 | 2.40 | | 2024-08-15 | 35.37 | +0.57% | 1260.91万 | 4.46亿 | 2.58 | | 2024-08-14 | 35.17 | -1.59% | 1260.70万 | 4.43亿 | 2.58 | | 2024-08-13 | 35.74 | -1.13% | 1318.19万 | 4.71亿 | 2.70 | | 2024-08-12 | 36.15 | -0.08% | 1373.53万 | 4.97亿 | 2.81 | | 2024-08-09 | 36.18 | -1.47% | 1370.96万 | 4.96亿 | 2.81 | | 2024-08-08 | 36.72 | +0.19% | 1403.38万 | 5.15亿 | 2.87 | | 2024-08-07 | 36.65 | -0.05% | 1411.57万 | 5.17亿 | 2.89 | | 2024-08-06 | 36.67 | +1.80% | 1389.74万 | 5.10亿 | 2.85 | | 2024-08-05 | 36.02 | +0.90% | 1386.42万 | 4.99亿 | 2.84 | | 2024-08-02 | 35.70 | -0.81% | 1358.06万 | 4.85亿 | 2.78 | | 2024-08-01 | 35.99 | -1.72% | 1365.67万 | 4.92亿 | 2.80 | | 2024-07-31 | 37.53 | +3.53% | 1396.40万 | 5.24亿 | 2.86 | | 2024-07-30 | 36.25 | -0.44% | 1457.32万 | 5.28亿 | 2.98 | | 2024-07-29 | 36.41 | +1.59% | 1481.04万 | 5.39亿 | 3.03 | | 2024-07-26 | 35.84 | +0.28% | 1462.36万 | 5.24亿 | 2.99 | | 2024-07-25 | 35.74 | +0.65% | 1486.48万 | 5.31亿 | 3.04 | | 2024-07-24 | 35.51 | -1.31% | 1491.61万 | 5.30亿 | 3.05 | | 2024-07-23 | 35.98 | -2.91% | 1497.39万 | 5.39亿 | 3.07 | | 2024-07-22 | 37.06 | -1.28% | 1505.68万 | 5.58亿 | 3.08 | | 2024-07-19 | 37.54 | +0.86% | 1522.88万 | 5.72亿 | 3.12 | | 2024-07-18 | 37.22 | -0.03% | 1515.48万 | 5.64亿 | 3.10 | | 2024-07-17 | 37.23 | +1.22% | 1534.26万 | 5.71亿 | 3.14 | | 2024-07-16 | 36.78 | -0.92% | 1510.57万 | 5.56亿 | 3.09 | | 2024-07-15 | 37.12 | -0.46% | 1507.02万 | 5.59亿 | 3.09 | | 2024-07-12 | 37.29 | +0.40% | 1499.44万 | 5.59亿 | 3.07 | | 2024-07-11 | 37.14 | +3.95% | 1495.84万 | 5.56亿 | 3.06 | | 2024-07-10 | 35.73 | +0.62% | 1478.17万 | 5.28亿 | 3.03 | | 2024-07-09 | 35.51 | +1.92% | 1460.34万 | 5.19亿 | 2.99 | | 2024-07-08 | 34.84 | -3.86% | 1487.19万 | 5.18亿 | 3.05 | | 2024-07-05 | 36.24 | -1.15% | 1455.41万 | 5.27亿 | 2.98 | | 2024-07-04 | 36.66 | -3.93% | 1454.37万 | 5.33亿 | 2.98 | | 2024-07-03 | 38.16 | -0.88% | 1451.55万 | 5.54亿 | 2.97 | | 2024-07-02 | 38.50 | +2.34% | 1445.46万 | 5.57亿 | 2.96 | | 2024-06-28 | 37.63 | -1.90% | 1433.97万 | 5.40亿 | 2.94 | | 2024-06-27 | 38.36 | -1.62% | 1449.92万 | 5.56亿 | 2.97 | | 2024-06-26 | 38.99 | +2.50% | 1451.86万 | 5.66亿 | 2.97 | | 2024-06-25 | 38.04 | -1.96% | 1437.11万 | 5.47亿 | 2.94 | | 2024-06-24 | 38.80 | -3.02% | 1437.78万 | 5.58亿 | 2.94 | | 2024-06-21 | 40.01 | -3.03% | 1442.74万 | 5.77亿 | 2.95 | | 2024-06-20 | 41.26 | -2.50% | 1442.80万 | 5.95亿 | 2.95 | | 2024-06-19 | 42.32 | +0.12% | 1473.29万 | 6.23亿 | 3.02 | | 2024-06-18 | 42.27 | -0.35% | 1510.12万 | 6.38亿 | 3.09 | | 2024-06-17 | 42.42 | -0.45% | 1539.00万 | 6.53亿 | 3.15 | | 2024-06-14 | 42.61 | -0.72% | 1549.42万 | 6.60亿 | 3.17 | | 2024-06-13 | 42.92 | -0.76% | 1594.70万 | 6.84亿 | 3.27 | | 2024-06-12 | 43.25 | -0.32% | 1619.63万 | 7.00亿 | 3.32 | | 2024-06-11 | 43.39 | -0.25% | 1666.53万 | 7.23亿 | 3.41 | | 2024-06-07 | 43.50 | -0.96% | 1689.57万 | 7.35亿 | 3.46 | | 2024-06-06 | 43.92 | -1.21% | 1731.89万 | 7.61亿 | 3.55 | |
|